BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00009036 | +0.02% |
| Jan 14, 2026 | $0.00009034 | -4.89% |
| Jan 13, 2026 | $0.00009498 | +4.88% |
| Jan 12, 2026 | $0.00009056 | -2.54% |
| Jan 11, 2026 | $0.00009292 | -1.81% |
| Jan 10, 2026 | $0.00009463 | -3.56% |
| Jan 9, 2026 | $0.00009812 | -2.37% |
| Jan 8, 2026 | $0.0001005 | -0.68% |
| Jan 7, 2026 | $0.0001012 | -0.26% |
| Jan 6, 2026 | $0.0001015 | -3.10% |
| Jan 5, 2026 | $0.0001047 | +4.39% |
| Jan 4, 2026 | $0.0001003 | -0.43% |
| Jan 3, 2026 | $0.0001007 | -13.69% |
| Jan 2, 2026 | $0.0001167 | +22.39% |
| Jan 1, 2026 | $0.00009536 | +2.26% |
| Dec 31, 2025 | $0.00009325 | +9.67% |
| Dec 30, 2025 | $0.00008503 | +1.91% |
| Dec 29, 2025 | $0.00008344 | -2.04% |
| Dec 28, 2025 | $0.00008518 | -3.77% |
| Dec 27, 2025 | $0.00008852 | -1.99% |
| Dec 26, 2025 | $0.00009032 | -2.17% |
| Dec 25, 2025 | $0.00009232 | -0.70% |
| Dec 24, 2025 | $0.00009297 | -0.77% |
| Dec 23, 2025 | $0.00009369 | -2.53% |
| Dec 22, 2025 | $0.00009612 | +2.16% |
| Dec 21, 2025 | $0.00009409 | -1.59% |
| Dec 20, 2025 | $0.00009561 | -0.42% |
| Dec 19, 2025 | $0.00009601 | -0.18% |
| Dec 18, 2025 | $0.00009618 | -3.83% |
| Dec 17, 2025 | $0.0001 | +0.01% |
| Dec 16, 2025 | $0.0001 | +2.04% |
| Dec 15, 2025 | $0.000098 | -2.89% |
| Dec 14, 2025 | $0.0001009 | +4.20% |
| Dec 13, 2025 | $0.00009685 | -3.69% |
| Dec 12, 2025 | $0.0001006 | +0.30% |
| Dec 11, 2025 | $0.0001003 | +1.48% |
| Dec 10, 2025 | $0.0000988 | -1.40% |
| Dec 9, 2025 | $0.0001002 | -0.79% |
| Dec 8, 2025 | $0.000101 | +1.00% |
| Dec 7, 2025 | $0.0001 | -0.60% |
| Dec 6, 2025 | $0.0001006 | +0.50% |
| Dec 5, 2025 | $0.0001001 | 0.00% |
| Dec 4, 2025 | $0.0001001 | -0.10% |
| Dec 3, 2025 | $0.0001002 | -0.40% |
| Dec 2, 2025 | $0.0001006 | +0.60% |
| Dec 1, 2025 | $0.0001 | -0.89% |
| Nov 30, 2025 | $0.0001009 | +0.60% |
| Nov 29, 2025 | $0.0001003 | -0.40% |
| Nov 28, 2025 | $0.0001007 | -2.52% |
| Nov 27, 2025 | $0.0001033 | +1.08% |
| Nov 26, 2025 | $0.0001022 | +2.00% |
| Nov 25, 2025 | $0.0001002 | -1.38% |
| Nov 24, 2025 | $0.0001016 | +0.30% |
| Nov 23, 2025 | $0.0001013 | +1.50% |
| Nov 22, 2025 | $0.0000998 | -0.70% |
| Nov 21, 2025 | $0.0001005 | +0.20% |
| Nov 20, 2025 | $0.0001003 | -0.30% |
| Nov 19, 2025 | $0.0001006 | +0.50% |
| Nov 18, 2025 | $0.0001001 | +0.10% |
| Nov 17, 2025 | $0.0001 | -0.50% |
| Nov 16, 2025 | $0.0001005 | +0.50% |
| Nov 15, 2025 | $0.0001 | -0.50% |
| Nov 14, 2025 | $0.0001005 | 0.00% |
| Nov 13, 2025 | $0.0001005 | -2.24% |
| Nov 12, 2025 | $0.0001028 | +2.29% |
| Nov 11, 2025 | $0.0001005 | -4.83% |
| Nov 10, 2025 | $0.0001056 | -1.77% |
| Nov 9, 2025 | $0.0001075 | +6.12% |
| Nov 8, 2025 | $0.0001013 | +0.50% |
| Nov 7, 2025 | $0.0001008 | -0.20% |
| Nov 6, 2025 | $0.000101 | +0.40% |
| Nov 5, 2025 | $0.0001006 | +0.60% |
| Nov 4, 2025 | $0.0001 | 0.00% |
| Nov 3, 2025 | $0.0001 | -0.40% |
| Nov 2, 2025 | $0.0001004 | +0.30% |
| Nov 1, 2025 | $0.0001001 | -2.72% |
| Oct 31, 2025 | $0.0001029 | +2.39% |
| Oct 30, 2025 | $0.0001005 | -1.95% |
| Oct 29, 2025 | $0.0001025 | +1.28% |
| Oct 28, 2025 | $0.0001012 | -2.22% |
| Oct 27, 2025 | $0.0001035 | -6.42% |
| Oct 26, 2025 | $0.0001106 | +5.43% |
| Oct 25, 2025 | $0.0001049 | -0.76% |
| Oct 24, 2025 | $0.0001057 | -0.56% |
| Oct 23, 2025 | $0.0001063 | +2.31% |
| Oct 22, 2025 | $0.0001039 | -6.31% |
| Oct 21, 2025 | $0.0001109 | +7.46% |
| Oct 20, 2025 | $0.0001032 | +0.19% |
| Oct 19, 2025 | $0.000103 | +0.98% |
| Oct 18, 2025 | $0.000102 | +1.49% |