BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0002001 | +1.42% |
| Jul 18, 2025 | $0.0001973 | -7.37% |
| Jul 17, 2025 | $0.000213 | +6.77% |
| Jul 16, 2025 | $0.0001995 | -0.45% |
| Jul 15, 2025 | $0.0002004 | +0.75% |
| Jul 14, 2025 | $0.0001989 | -8.26% |
| Jul 13, 2025 | $0.0002168 | +5.45% |
| Jul 12, 2025 | $0.0002056 | +10.96% |
| Jul 11, 2025 | $0.0001853 | +8.36% |
| Jul 10, 2025 | $0.000171 | +3.95% |
| Jul 9, 2025 | $0.0001645 | +7.66% |
| Jul 8, 2025 | $0.0001528 | -0.78% |
| Jul 7, 2025 | $0.000154 | -0.58% |
| Jul 6, 2025 | $0.0001549 | -1.34% |
| Jul 5, 2025 | $0.000157 | +2.48% |
| Jul 4, 2025 | $0.0001532 | -7.10% |
| Jul 3, 2025 | $0.0001649 | -3.28% |
| Jul 2, 2025 | $0.0001705 | +8.05% |
| Jul 1, 2025 | $0.0001578 | -8.89% |
| Jun 30, 2025 | $0.0001732 | -2.86% |
| Jun 29, 2025 | $0.0001783 | +0.39% |
| Jun 28, 2025 | $0.0001776 | -1.66% |
| Jun 27, 2025 | $0.0001806 | +0.44% |
| Jun 26, 2025 | $0.0001798 | -3.85% |
| Jun 25, 2025 | $0.000187 | -1.01% |
| Jun 24, 2025 | $0.0001889 | +5.24% |
| Jun 23, 2025 | $0.0001795 | +6.53% |
| Jun 22, 2025 | $0.0001685 | -4.96% |
| Jun 21, 2025 | $0.0001773 | +1.43% |
| Jun 20, 2025 | $0.0001748 | -8.19% |
| Jun 19, 2025 | $0.0001904 | -0.31% |
| Jun 18, 2025 | $0.000191 | -0.37% |
| Jun 17, 2025 | $0.0001917 | -4.44% |
| Jun 16, 2025 | $0.0002006 | -3.04% |
| Jun 15, 2025 | $0.0002069 | +6.65% |
| Jun 14, 2025 | $0.000194 | +0.47% |
| Jun 13, 2025 | $0.0001931 | -2.43% |
| Jun 12, 2025 | $0.0001979 | -3.46% |
| Jun 11, 2025 | $0.000205 | -0.77% |
| Jun 10, 2025 | $0.0002066 | +1.52% |
| Jun 9, 2025 | $0.0002035 | -5.26% |
| Jun 8, 2025 | $0.0002148 | -4.58% |
| Jun 7, 2025 | $0.0002251 | +10.29% |
| Jun 6, 2025 | $0.0002041 | +6.41% |
| Jun 5, 2025 | $0.0001918 | -10.16% |
| Jun 4, 2025 | $0.0002135 | +3.79% |
| Jun 3, 2025 | $0.0002057 | -3.29% |
| Jun 2, 2025 | $0.0002127 | -1.85% |
| Jun 1, 2025 | $0.0002167 | -5.66% |
| May 31, 2025 | $0.0002297 | +1.46% |
| May 30, 2025 | $0.0002264 | -5.82% |
| May 29, 2025 | $0.0002404 | +5.48% |
| May 28, 2025 | $0.0002279 | -2.98% |
| May 27, 2025 | $0.0002349 | -1.72% |
| May 26, 2025 | $0.000239 | -1.48% |
| May 25, 2025 | $0.0002426 | -5.38% |
| May 24, 2025 | $0.0002564 | +3.26% |
| May 23, 2025 | $0.0002483 | -9.01% |
| May 22, 2025 | $0.0002729 | +5.29% |
| May 21, 2025 | $0.0002592 | -5.75% |
| May 20, 2025 | $0.000275 | +0.88% |
| May 19, 2025 | $0.0002726 | +0.29% |
| May 18, 2025 | $0.0002718 | +2.53% |
| May 17, 2025 | $0.0002651 | -7.31% |
| May 16, 2025 | $0.000286 | +1.10% |
| May 15, 2025 | $0.0002829 | -10.28% |
| May 14, 2025 | $0.0003153 | -5.34% |
| May 13, 2025 | $0.0003331 | +1.09% |
| May 12, 2025 | $0.0003295 | -6.07% |
| May 11, 2025 | $0.0003508 | +11.29% |
| May 10, 2025 | $0.0003152 | +19.08% |
| May 9, 2025 | $0.0002647 | +3.24% |
| May 8, 2025 | $0.0002564 | +7.60% |
| May 7, 2025 | $0.0002383 | +1.66% |
| May 6, 2025 | $0.0002344 | -3.78% |
| May 5, 2025 | $0.0002436 | -0.29% |
| May 4, 2025 | $0.0002443 | -5.35% |
| May 3, 2025 | $0.0002581 | +0.70% |
| May 2, 2025 | $0.0002563 | +0.39% |
| May 1, 2025 | $0.0002553 | -0.08% |
| Apr 30, 2025 | $0.0002555 | +0.67% |
| Apr 29, 2025 | $0.0002538 | -6.14% |
| Apr 28, 2025 | $0.0002704 | +4.20% |
| Apr 27, 2025 | $0.0002595 | -5.84% |
| Apr 26, 2025 | $0.0002756 | +4.16% |
| Apr 25, 2025 | $0.0002646 | -2.07% |
| Apr 24, 2025 | $0.0002702 | +5.59% |
| Apr 23, 2025 | $0.0002559 | -4.98% |
| Apr 22, 2025 | $0.0002693 | +6.99% |
| Apr 21, 2025 | $0.0002517 | +5.27% |