ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

Neurai price history

1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00003032 -0.10% — $131.35
Jul 13, 2026 $0.00003035 +0.17% — $1.05K
Jul 12, 2026 $0.0000303 -0.33% — $1.15K
Jul 11, 2026 $0.0000304 -1.11% — $1.05K
Jul 10, 2026 $0.00003074 +0.16% — $722.88
Jul 9, 2026 $0.00003069 -2.85% — $1.27K
Jul 8, 2026 $0.00003159 +2.80% — $1.59K
Jul 7, 2026 $0.00003073 +1.05% — $1.04K
Jul 6, 2026 $0.00003041 -0.82% — $1.40K
Jul 5, 2026 $0.00003066 +0.52% — $1.36K
Jul 4, 2026 $0.0000305 -0.49% — $1.35K
Jul 3, 2026 $0.00003065 +5.33% — $2.80K
Jul 2, 2026 $0.0000291 -7.27% — $1.59K
Jul 1, 2026 $0.00003138 +16.65% — $13.14K
Jun 30, 2026 $0.0000269 -7.66% — $2.91K
Jun 29, 2026 $0.00002913 -7.05% — $2.37K
Jun 28, 2026 $0.00003134 -0.82% — $372.90
Jun 27, 2026 $0.0000316 -0.75% — $1.18K
Jun 26, 2026 $0.00003184 -0.13% — $1.03K
Jun 25, 2026 $0.00003188 -3.71% — $842.11
Jun 24, 2026 $0.00003311 -0.66% — $1.08K
Jun 23, 2026 $0.00003333 -2.66% — $6.00K
Jun 22, 2026 $0.00003424 -1.44% — $1.34K
Jun 21, 2026 $0.00003474 -2.14% — $3.69K
Jun 20, 2026 $0.0000355 -1.14% — $501.30
Jun 19, 2026 $0.00003591 -7.76% — $2.75K
Jun 18, 2026 $0.00003893 -2.01% — $1.69K
Jun 17, 2026 $0.00003973 +0.13% — $1.61K
Jun 16, 2026 $0.00003968 +0.46% — $6.08K
Jun 15, 2026 $0.0000395 +2.17% — $745.79
Jun 14, 2026 $0.00003866 -0.62% — $1.90K
Jun 13, 2026 $0.0000389 +0.28% — $1.38K
Jun 12, 2026 $0.00003879 +1.20% — $1.39K
Jun 11, 2026 $0.00003833 -0.96% — $1.90K
Jun 10, 2026 $0.0000387 +0.49% — $1.66K
Jun 9, 2026 $0.00003851 -1.05% — $674.91
Jun 8, 2026 $0.00003892 +0.65% — $638.70
Jun 7, 2026 $0.00003867 -0.03% — $1.69K
Jun 6, 2026 $0.00003868 -4.52% — $2.78K
Jun 5, 2026 $0.00004051 -1.34% — $2.71K
Jun 4, 2026 $0.00004106 0.00% — $1.18K
Jun 3, 2026 $0.00004106 +1.61% — $2.50K
Jun 2, 2026 $0.00004041 -1.44% — $3.93K
Jun 1, 2026 $0.000041 -7.30% — $1.30K
May 31, 2026 $0.00004423 +1.68% — $445.83
May 30, 2026 $0.0000435 +3.82% — $1.11K
May 29, 2026 $0.0000419 +7.19% — $1.39K
May 28, 2026 $0.00003909 -1.26% — $510.58
May 27, 2026 $0.00003959 -2.34% — $899.37
May 26, 2026 $0.00004054 -2.64% — $244.98
May 25, 2026 $0.00004164 -0.38% — $1.16K
May 24, 2026 $0.0000418 -3.02% — $841.98
May 23, 2026 $0.0000431 +0.44% — $1.72K
May 22, 2026 $0.00004291 -0.56% — $2.42K
May 21, 2026 $0.00004315 -0.80% — $137.51
May 20, 2026 $0.0000435 +3.82% — $5.18K
May 19, 2026 $0.0000419 -1.11% — $1.30K
May 18, 2026 $0.00004237 -1.85% — $6.25K
May 17, 2026 $0.00004317 -0.21% — $4.12K
May 16, 2026 $0.00004326 -1.26% — $748.19
May 15, 2026 $0.00004381 -5.89% — $2.32K
May 14, 2026 $0.00004655 -13.80% — $49.94K
May 13, 2026 $0.000054 -0.92% — $1.98K
May 12, 2026 $0.0000545 +0.70% — $33.25K
May 11, 2026 $0.00005412 +0.32% — $1.42K
May 10, 2026 $0.00005395 -1.69% — $37.83K
May 9, 2026 $0.00005488 +1.78% — $8.64K
May 8, 2026 $0.00005392 -1.26% — $493.73
May 7, 2026 $0.00005461 +2.96% — $1.73K
May 6, 2026 $0.00005304 +12.14% — $10.27K
May 5, 2026 $0.0000473 -7.94% — $3.12K
May 4, 2026 $0.00005138 +0.75% — $2.60K
May 3, 2026 $0.000051 -3.43% — $1.69K
May 2, 2026 $0.00005281 -0.36% — $4.09K
May 1, 2026 $0.000053 -1.49% — $12.79K
Apr 30, 2026 $0.0000538 +1.13% — $1.84K
Apr 29, 2026 $0.0000532 +12.76% — $14.59K
Apr 28, 2026 $0.00004718 +0.96% — $1.47K
Apr 27, 2026 $0.00004673 -0.09% — $1.77K
Apr 26, 2026 $0.00004677 -6.07% — $1.99K
Apr 25, 2026 $0.00004979 -0.10% — $2.26K
Apr 24, 2026 $0.00004984 -1.75% — $3.41K
Apr 23, 2026 $0.00005073 -1.50% — $1.23K
Apr 22, 2026 $0.0000515 +1.64% — $2.29K
Apr 21, 2026 $0.00005067 +7.37% — $2.36K
Apr 20, 2026 $0.00004719 +0.58% — $1.39K
Apr 19, 2026 $0.00004692 -10.54% — $9.59K
Apr 18, 2026 $0.00005245 +10.19% — $9.00K
Apr 17, 2026 $0.0000476 +14.12% — $8.17K
Apr 16, 2026 $0.00004171 +9.16% — $13.49K