BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0007086 | -2.76% |
| Oct 21, 2024 | $0.0007287 | -1.29% |
| Oct 20, 2024 | $0.0007382 | +1.11% |
| Oct 19, 2024 | $0.0007301 | -5.48% |
| Oct 18, 2024 | $0.0007724 | +3.25% |
| Oct 17, 2024 | $0.0007481 | -3.52% |
| Oct 16, 2024 | $0.0007754 | -3.36% |
| Oct 15, 2024 | $0.0008024 | -3.87% |
| Oct 14, 2024 | $0.0008347 | +7.70% |
| Oct 13, 2024 | $0.000775 | -8.09% |
| Oct 12, 2024 | $0.0008432 | +0.78% |
| Oct 11, 2024 | $0.0008367 | +8.85% |
| Oct 10, 2024 | $0.0007687 | +6.94% |
| Oct 9, 2024 | $0.0007188 | -4.31% |
| Oct 8, 2024 | $0.0007512 | -2.95% |
| Oct 7, 2024 | $0.000774 | -10.71% |
| Oct 6, 2024 | $0.0008668 | -0.64% |
| Oct 5, 2024 | $0.0008724 | -5.62% |
| Oct 4, 2024 | $0.0009243 | +4.11% |
| Oct 3, 2024 | $0.0008878 | +4.59% |
| Oct 2, 2024 | $0.0008488 | -2.62% |
| Oct 1, 2024 | $0.0008716 | -11.88% |
| Sep 30, 2024 | $0.0009891 | -11.04% |
| Sep 29, 2024 | $0.001112 | +7.15% |
| Sep 28, 2024 | $0.001038 | -5.11% |
| Sep 27, 2024 | $0.001094 | +11.05% |
| Sep 26, 2024 | $0.0009847 | +16.52% |
| Sep 25, 2024 | $0.0008451 | +0.75% |
| Sep 24, 2024 | $0.0008388 | +15.43% |
| Sep 23, 2024 | $0.0007267 | +5.24% |
| Sep 22, 2024 | $0.0006905 | -1.09% |
| Sep 21, 2024 | $0.0006981 | +1.19% |
| Sep 20, 2024 | $0.0006899 | -0.25% |
| Sep 19, 2024 | $0.0006916 | +2.66% |
| Sep 18, 2024 | $0.0006737 | -2.23% |
| Sep 17, 2024 | $0.0006891 | -3.76% |
| Sep 16, 2024 | $0.000716 | +0.29% |
| Sep 15, 2024 | $0.0007139 | -10.55% |
| Sep 14, 2024 | $0.0007981 | +2.15% |
| Sep 13, 2024 | $0.0007813 | +8.42% |
| Sep 12, 2024 | $0.0007206 | +7.09% |
| Sep 11, 2024 | $0.0006729 | -0.25% |
| Sep 10, 2024 | $0.0006746 | +2.71% |
| Sep 9, 2024 | $0.0006568 | +6.78% |
| Sep 8, 2024 | $0.0006151 | -3.57% |
| Sep 7, 2024 | $0.0006379 | +12.03% |
| Sep 6, 2024 | $0.0005694 | -2.75% |
| Sep 5, 2024 | $0.0005855 | +3.65% |
| Sep 4, 2024 | $0.0005649 | -1.03% |
| Sep 3, 2024 | $0.0005708 | -0.99% |
| Sep 2, 2024 | $0.0005765 | +0.75% |
| Sep 1, 2024 | $0.0005722 | -13.80% |
| Aug 31, 2024 | $0.0006638 | -3.88% |
| Aug 30, 2024 | $0.0006906 | -3.05% |
| Aug 29, 2024 | $0.0007123 | +0.66% |
| Aug 28, 2024 | $0.0007076 | -4.35% |
| Aug 27, 2024 | $0.0007398 | -6.45% |
| Aug 26, 2024 | $0.0007908 | -6.09% |
| Aug 25, 2024 | $0.0008421 | +0.91% |
| Aug 24, 2024 | $0.0008345 | -3.84% |
| Aug 23, 2024 | $0.0008678 | +1.91% |
| Aug 22, 2024 | $0.0008515 | +10.07% |
| Aug 21, 2024 | $0.0007736 | +10.20% |
| Aug 20, 2024 | $0.000702 | +4.50% |
| Aug 19, 2024 | $0.0006718 | +2.80% |
| Aug 18, 2024 | $0.0006535 | -5.15% |
| Aug 17, 2024 | $0.000689 | +3.16% |
| Aug 16, 2024 | $0.0006679 | -4.50% |
| Aug 15, 2024 | $0.0006994 | -5.89% |
| Aug 14, 2024 | $0.0007432 | -2.52% |
| Aug 13, 2024 | $0.0007624 | +4.61% |
| Aug 12, 2024 | $0.0007288 | +1.49% |
| Aug 11, 2024 | $0.0007181 | -0.90% |
| Aug 10, 2024 | $0.0007246 | +1.09% |
| Aug 9, 2024 | $0.0007168 | -0.62% |
| Aug 8, 2024 | $0.0007213 | +6.12% |
| Aug 7, 2024 | $0.0006797 | -1.26% |
| Aug 6, 2024 | $0.0006884 | +1.18% |
| Aug 5, 2024 | $0.0006804 | -14.46% |
| Aug 4, 2024 | $0.0007954 | +6.11% |
| Aug 3, 2024 | $0.0007496 | -3.90% |
| Aug 2, 2024 | $0.00078 | -9.65% |
| Aug 1, 2024 | $0.0008633 | -3.05% |
| Jul 31, 2024 | $0.0008905 | -3.11% |
| Jul 30, 2024 | $0.0009191 | -0.49% |
| Jul 29, 2024 | $0.0009236 | -7.86% |
| Jul 28, 2024 | $0.001002 | -4.75% |
| Jul 27, 2024 | $0.001052 | +2.73% |
| Jul 26, 2024 | $0.001024 | +2.01% |
| Jul 25, 2024 | $0.001004 | -4.61% |