BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.002732 | +1.56% |
| Jan 25, 2024 | $0.00269 | -4.30% |
| Jan 24, 2024 | $0.002811 | -0.21% |
| Jan 23, 2024 | $0.002817 | +15.55% |
| Jan 22, 2024 | $0.002438 | -12.21% |
| Jan 21, 2024 | $0.002777 | -2.18% |
| Jan 20, 2024 | $0.002839 | -3.66% |
| Jan 19, 2024 | $0.002947 | +8.03% |
| Jan 18, 2024 | $0.002728 | -11.77% |
| Jan 17, 2024 | $0.003092 | -15.86% |
| Jan 16, 2024 | $0.003675 | +0.82% |
| Jan 15, 2024 | $0.003645 | -2.17% |
| Jan 14, 2024 | $0.003726 | -6.00% |
| Jan 13, 2024 | $0.003964 | +5.23% |
| Jan 12, 2024 | $0.003767 | -5.35% |
| Jan 11, 2024 | $0.00398 | -2.74% |
| Jan 10, 2024 | $0.004092 | +6.56% |
| Jan 9, 2024 | $0.00384 | -6.07% |
| Jan 8, 2024 | $0.004088 | +9.66% |
| Jan 7, 2024 | $0.003728 | -7.84% |
| Jan 6, 2024 | $0.004045 | -8.05% |
| Jan 5, 2024 | $0.004399 | +1.48% |
| Jan 4, 2024 | $0.004335 | +1.67% |
| Jan 3, 2024 | $0.004264 | -5.85% |
| Jan 2, 2024 | $0.004529 | -5.25% |
| Jan 1, 2024 | $0.00478 | +8.34% |
| Dec 31, 2023 | $0.004412 | -6.11% |
| Dec 30, 2023 | $0.004699 | -13.84% |
| Dec 29, 2023 | $0.005454 | — |