BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0002391 | -5.08% |
| Apr 19, 2025 | $0.0002519 | +6.02% |
| Apr 18, 2025 | $0.0002376 | -2.66% |
| Apr 17, 2025 | $0.0002441 | -0.69% |
| Apr 16, 2025 | $0.0002458 | +3.28% |
| Apr 15, 2025 | $0.000238 | -5.97% |
| Apr 14, 2025 | $0.0002531 | +8.91% |
| Apr 13, 2025 | $0.0002324 | -9.04% |
| Apr 12, 2025 | $0.0002555 | +4.97% |
| Apr 11, 2025 | $0.0002434 | +12.79% |
| Apr 10, 2025 | $0.0002158 | -5.06% |
| Apr 9, 2025 | $0.0002273 | +9.86% |
| Apr 8, 2025 | $0.0002069 | -4.48% |
| Apr 7, 2025 | $0.0002166 | +5.25% |
| Apr 6, 2025 | $0.0002058 | -8.82% |
| Apr 5, 2025 | $0.0002257 | +4.11% |
| Apr 4, 2025 | $0.0002168 | -4.66% |
| Apr 3, 2025 | $0.0002274 | -2.36% |
| Apr 2, 2025 | $0.0002329 | -1.69% |
| Apr 1, 2025 | $0.0002369 | +3.54% |
| Mar 31, 2025 | $0.0002288 | -0.56% |
| Mar 30, 2025 | $0.0002301 | -3.64% |
| Mar 29, 2025 | $0.0002388 | -5.65% |
| Mar 28, 2025 | $0.0002531 | -12.39% |
| Mar 27, 2025 | $0.0002889 | +1.23% |
| Mar 26, 2025 | $0.0002854 | -1.52% |
| Mar 25, 2025 | $0.0002898 | +3.98% |
| Mar 24, 2025 | $0.0002787 | +7.69% |
| Mar 23, 2025 | $0.0002588 | -10.01% |
| Mar 22, 2025 | $0.0002876 | +13.41% |
| Mar 21, 2025 | $0.0002536 | -2.16% |
| Mar 20, 2025 | $0.0002592 | -3.39% |
| Mar 19, 2025 | $0.0002683 | +8.89% |
| Mar 18, 2025 | $0.0002464 | +1.61% |
| Mar 17, 2025 | $0.0002425 | +4.66% |
| Mar 16, 2025 | $0.0002317 | -7.13% |
| Mar 15, 2025 | $0.0002495 | -5.60% |
| Mar 14, 2025 | $0.0002643 | +9.08% |
| Mar 13, 2025 | $0.0002423 | -2.38% |
| Mar 12, 2025 | $0.0002482 | +0.65% |
| Mar 11, 2025 | $0.0002466 | +0.86% |
| Mar 10, 2025 | $0.0002445 | +1.96% |
| Mar 9, 2025 | $0.0002398 | -13.62% |
| Mar 8, 2025 | $0.0002776 | -9.34% |
| Mar 7, 2025 | $0.0003062 | +2.27% |
| Mar 6, 2025 | $0.0002994 | -5.76% |
| Mar 5, 2025 | $0.0003177 | +4.03% |
| Mar 4, 2025 | $0.0003054 | -2.21% |
| Mar 3, 2025 | $0.0003123 | -13.44% |
| Mar 2, 2025 | $0.0003608 | +7.03% |
| Mar 1, 2025 | $0.0003371 | +4.04% |
| Feb 28, 2025 | $0.000324 | +0.81% |
| Feb 27, 2025 | $0.0003214 | +1.58% |
| Feb 26, 2025 | $0.0003164 | -5.58% |
| Feb 25, 2025 | $0.0003351 | +0.36% |
| Feb 24, 2025 | $0.0003339 | -11.97% |
| Feb 23, 2025 | $0.0003793 | +2.07% |
| Feb 22, 2025 | $0.0003716 | -2.11% |
| Feb 21, 2025 | $0.0003796 | +1.96% |
| Feb 20, 2025 | $0.0003723 | +0.87% |
| Feb 19, 2025 | $0.0003691 | -0.40% |
| Feb 18, 2025 | $0.0003706 | -3.74% |
| Feb 17, 2025 | $0.000385 | -3.02% |
| Feb 16, 2025 | $0.000397 | +2.21% |
| Feb 15, 2025 | $0.0003884 | -8.01% |
| Feb 14, 2025 | $0.0004222 | +5.81% |
| Feb 13, 2025 | $0.000399 | -4.06% |
| Feb 12, 2025 | $0.0004159 | +3.98% |
| Feb 11, 2025 | $0.0004 | -1.04% |
| Feb 10, 2025 | $0.0004042 | +12.25% |
| Feb 9, 2025 | $0.0003601 | -0.28% |
| Feb 8, 2025 | $0.0003611 | -3.11% |
| Feb 7, 2025 | $0.0003727 | -3.99% |
| Feb 6, 2025 | $0.0003882 | -3.58% |
| Feb 5, 2025 | $0.0004026 | -11.96% |
| Feb 4, 2025 | $0.0004573 | -5.69% |
| Feb 3, 2025 | $0.0004849 | +11.04% |
| Feb 2, 2025 | $0.0004367 | -13.15% |
| Feb 1, 2025 | $0.0005028 | -8.28% |
| Jan 31, 2025 | $0.0005482 | -2.92% |
| Jan 30, 2025 | $0.0005647 | +6.49% |
| Jan 29, 2025 | $0.0005303 | -4.67% |
| Jan 28, 2025 | $0.0005563 | -4.92% |
| Jan 27, 2025 | $0.0005851 | -1.93% |
| Jan 26, 2025 | $0.0005966 | -3.31% |
| Jan 25, 2025 | $0.000617 | -1.34% |
| Jan 24, 2025 | $0.0006254 | +2.32% |
| Jan 23, 2025 | $0.0006112 | -7.45% |
| Jan 22, 2025 | $0.0006604 | -2.70% |
| Jan 21, 2025 | $0.0006787 | -3.06% |