BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0007001 | +11.73% |
| Jan 19, 2025 | $0.0006266 | -13.00% |
| Jan 18, 2025 | $0.0007202 | -17.47% |
| Jan 17, 2025 | $0.0008727 | +11.99% |
| Jan 16, 2025 | $0.0007793 | -1.15% |
| Jan 15, 2025 | $0.0007884 | -0.57% |
| Jan 14, 2025 | $0.0007929 | +4.55% |
| Jan 13, 2025 | $0.0007584 | -7.05% |
| Jan 12, 2025 | $0.0008159 | -11.14% |
| Jan 11, 2025 | $0.0009182 | +0.44% |
| Jan 10, 2025 | $0.0009142 | +16.47% |
| Jan 9, 2025 | $0.0007849 | -7.59% |
| Jan 8, 2025 | $0.0008494 | -11.46% |
| Jan 7, 2025 | $0.0009593 | -9.76% |
| Jan 6, 2025 | $0.001063 | +8.98% |
| Jan 5, 2025 | $0.0009755 | +1.45% |
| Jan 4, 2025 | $0.0009616 | +0.69% |
| Jan 3, 2025 | $0.000955 | +10.65% |
| Jan 2, 2025 | $0.0008631 | +1.26% |
| Jan 1, 2025 | $0.0008524 | +1.37% |
| Dec 31, 2024 | $0.0008409 | -1.84% |
| Dec 30, 2024 | $0.0008567 | +0.92% |
| Dec 29, 2024 | $0.0008489 | -9.67% |
| Dec 28, 2024 | $0.0009398 | +2.32% |
| Dec 27, 2024 | $0.0009185 | -1.51% |
| Dec 26, 2024 | $0.0009326 | -7.56% |
| Dec 25, 2024 | $0.001009 | +0.75% |
| Dec 24, 2024 | $0.001001 | +7.62% |
| Dec 23, 2024 | $0.0009305 | +7.16% |
| Dec 22, 2024 | $0.0008683 | -1.70% |
| Dec 21, 2024 | $0.0008833 | -3.64% |
| Dec 20, 2024 | $0.0009167 | -4.97% |
| Dec 19, 2024 | $0.0009646 | -11.96% |
| Dec 18, 2024 | $0.001096 | -13.12% |
| Dec 17, 2024 | $0.001261 | +8.92% |
| Dec 16, 2024 | $0.001158 | +0.03% |
| Dec 15, 2024 | $0.001158 | +6.17% |
| Dec 14, 2024 | $0.00109 | -10.00% |
| Dec 13, 2024 | $0.001211 | -3.11% |
| Dec 12, 2024 | $0.00125 | -8.51% |
| Dec 11, 2024 | $0.001367 | +10.21% |
| Dec 10, 2024 | $0.00124 | -7.18% |
| Dec 9, 2024 | $0.001336 | -15.74% |
| Dec 8, 2024 | $0.001586 | -1.44% |
| Dec 7, 2024 | $0.001609 | -1.66% |
| Dec 6, 2024 | $0.001636 | +35.89% |
| Dec 5, 2024 | $0.001204 | +2.16% |
| Dec 4, 2024 | $0.001178 | -0.88% |
| Dec 3, 2024 | $0.001189 | -6.45% |
| Dec 2, 2024 | $0.001271 | +15.01% |
| Dec 1, 2024 | $0.001105 | -13.71% |
| Nov 30, 2024 | $0.001281 | +23.26% |
| Nov 29, 2024 | $0.001039 | +32.83% |
| Nov 28, 2024 | $0.0007821 | +10.39% |
| Nov 27, 2024 | $0.0007085 | +15.13% |
| Nov 26, 2024 | $0.0006154 | +0.15% |
| Nov 25, 2024 | $0.0006145 | -6.55% |
| Nov 24, 2024 | $0.0006576 | +12.33% |
| Nov 23, 2024 | $0.0005854 | +4.05% |
| Nov 22, 2024 | $0.0005626 | +3.78% |
| Nov 21, 2024 | $0.0005421 | +1.52% |
| Nov 20, 2024 | $0.000534 | -4.90% |
| Nov 19, 2024 | $0.0005615 | -0.83% |
| Nov 18, 2024 | $0.0005662 | +7.77% |
| Nov 17, 2024 | $0.0005254 | -12.13% |
| Nov 16, 2024 | $0.0005979 | +17.93% |
| Nov 15, 2024 | $0.000507 | +0.26% |
| Nov 14, 2024 | $0.0005057 | -6.59% |
| Nov 13, 2024 | $0.0005414 | -12.21% |
| Nov 12, 2024 | $0.0006167 | -7.46% |
| Nov 11, 2024 | $0.0006664 | +13.01% |
| Nov 10, 2024 | $0.0005897 | +16.63% |
| Nov 9, 2024 | $0.0005056 | -4.59% |
| Nov 8, 2024 | $0.0005299 | -0.02% |
| Nov 7, 2024 | $0.00053 | -7.65% |
| Nov 6, 2024 | $0.0005739 | +7.69% |
| Nov 5, 2024 | $0.0005329 | +7.07% |
| Nov 4, 2024 | $0.0004977 | -5.18% |
| Nov 3, 2024 | $0.0005249 | -0.59% |
| Nov 2, 2024 | $0.000528 | -6.00% |
| Nov 1, 2024 | $0.0005617 | +2.05% |
| Oct 31, 2024 | $0.0005504 | -8.86% |
| Oct 30, 2024 | $0.0006039 | -3.85% |
| Oct 29, 2024 | $0.0006281 | +1.68% |
| Oct 28, 2024 | $0.0006177 | +4.82% |
| Oct 27, 2024 | $0.0005893 | -3.08% |
| Oct 26, 2024 | $0.000608 | +1.06% |
| Oct 25, 2024 | $0.0006016 | -9.25% |
| Oct 24, 2024 | $0.0006629 | -0.38% |
| Oct 23, 2024 | $0.0006654 | -6.10% |