BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004763 | -0.26% |
| Oct 11, 2026 | $0.0004775 | -1.29% |
| Oct 10, 2026 | $0.0004837 | +0.63% |
| Oct 9, 2026 | $0.0004807 | +0.75% |
| Oct 8, 2026 | $0.0004771 | -2.45% |
| Oct 7, 2026 | $0.0004891 | -2.86% |
| Oct 6, 2026 | $0.0005035 | -0.34% |
| Oct 5, 2026 | $0.0005052 | -1.00% |
| Oct 4, 2026 | $0.0005103 | +4.31% |
| Oct 3, 2026 | $0.0004892 | +0.76% |
| Oct 2, 2026 | $0.0004855 | -1.80% |
| Oct 1, 2026 | $0.0004944 | +0.18% |
| Sep 30, 2026 | $0.0004935 | +1.84% |
| Sep 29, 2026 | $0.0004846 | -2.00% |
| Sep 28, 2026 | $0.0004945 | -1.51% |
| Sep 27, 2026 | $0.0005021 | -0.06% |
| Sep 26, 2026 | $0.0005024 | +0.36% |
| Sep 25, 2026 | $0.0005006 | +0.18% |
| Sep 24, 2026 | $0.0004997 | -0.74% |
| Sep 23, 2026 | $0.0005034 | -2.14% |
| Sep 22, 2026 | $0.0005144 | -0.89% |
| Sep 21, 2026 | $0.000519 | +6.66% |
| Sep 20, 2026 | $0.0004866 | -0.84% |
| Sep 19, 2026 | $0.0004907 | +0.18% |
| Sep 18, 2026 | $0.0004898 | +4.59% |
| Sep 17, 2026 | $0.0004683 | +0.84% |
| Sep 16, 2026 | $0.0004644 | +0.13% |
| Sep 15, 2026 | $0.0004638 | -3.21% |
| Sep 14, 2026 | $0.0004792 | -0.89% |
| Sep 13, 2026 | $0.0004835 | +0.21% |
| Sep 12, 2026 | $0.0004825 | -2.07% |
| Sep 11, 2026 | $0.0004927 | -0.10% |
| Sep 10, 2026 | $0.0004932 | -2.08% |
| Sep 9, 2026 | $0.0005037 | +0.52% |
| Sep 8, 2026 | $0.0005011 | -0.67% |
| Sep 7, 2026 | $0.0005045 | +0.44% |
| Sep 6, 2026 | $0.0005023 | -0.44% |
| Sep 5, 2026 | $0.0005045 | -0.59% |
| Sep 4, 2026 | $0.0005075 | +0.89% |
| Sep 3, 2026 | $0.000503 | -0.24% |
| Sep 2, 2026 | $0.0005042 | +1.76% |
| Sep 1, 2026 | $0.0004955 | 0.00% |
| Aug 31, 2026 | $0.0004955 | +0.18% |
| Aug 30, 2026 | $0.0004946 | -1.83% |
| Aug 29, 2026 | $0.0005038 | -0.73% |
| Aug 28, 2026 | $0.0005075 | -0.47% |
| Aug 27, 2026 | $0.0005099 | +2.93% |
| Aug 26, 2026 | $0.0004954 | -0.12% |
| Aug 25, 2026 | $0.000496 | -0.60% |
| Aug 24, 2026 | $0.000499 | -0.62% |
| Aug 23, 2026 | $0.0005021 | +0.62% |
| Aug 22, 2026 | $0.000499 | -0.52% |
| Aug 21, 2026 | $0.0005016 | -0.24% |
| Aug 20, 2026 | $0.0005028 | +0.48% |
| Aug 19, 2026 | $0.0005004 | 0.00% |
| Aug 18, 2026 | $0.0005004 | -0.89% |
| Aug 17, 2026 | $0.0005049 | +0.46% |
| Aug 16, 2026 | $0.0005026 | -0.26% |
| Aug 15, 2026 | $0.0005039 | -1.37% |
| Aug 14, 2026 | $0.0005109 | +1.13% |
| Aug 13, 2026 | $0.0005052 | -0.55% |
| Aug 12, 2026 | $0.000508 | +0.32% |
| Aug 11, 2026 | $0.0005064 | +0.32% |
| Aug 10, 2026 | $0.0005048 | +0.28% |
| Aug 9, 2026 | $0.0005034 | -0.79% |
| Aug 8, 2026 | $0.0005074 | -0.29% |
| Aug 7, 2026 | $0.0005089 | -0.12% |
| Aug 6, 2026 | $0.0005095 | -0.14% |
| Aug 5, 2026 | $0.0005102 | -0.45% |
| Aug 4, 2026 | $0.0005125 | -0.31% |
| Aug 3, 2026 | $0.0005141 | +0.12% |
| Aug 2, 2026 | $0.0005135 | +0.39% |
| Aug 1, 2026 | $0.0005115 | -0.12% |
| Jul 31, 2026 | $0.0005121 | -0.72% |
| Jul 30, 2026 | $0.0005158 | +0.08% |
| Jul 29, 2026 | $0.0005154 | +0.02% |
| Jul 28, 2026 | $0.0005153 | -2.96% |
| Jul 27, 2026 | $0.000531 | -34.83% |
| Jul 26, 2026 | $0.0008148 | -7.47% |
| Jul 25, 2026 | $0.0008806 | -0.42% |
| Jul 24, 2026 | $0.0008843 | -7.84% |
| Jul 23, 2026 | $0.0009595 | -1.76% |
| Jul 22, 2026 | $0.0009767 | -0.06% |
| Jul 21, 2026 | $0.0009773 | +0.58% |
| Jul 20, 2026 | $0.0009717 | -1.29% |
| Jul 19, 2026 | $0.0009844 | -0.61% |
| Jul 18, 2026 | $0.0009904 | +0.57% |
| Jul 17, 2026 | $0.0009848 | -0.53% |
| Jul 16, 2026 | $0.00099 | -0.10% |
| Jul 15, 2026 | $0.000991 | -2.94% |