BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01203 | -0.41% |
| Jul 18, 2025 | $0.01208 | -2.37% |
| Jul 17, 2025 | $0.01237 | -3.70% |
| Jul 16, 2025 | $0.01285 | +3.99% |
| Jul 15, 2025 | $0.01236 | -0.52% |
| Jul 14, 2025 | $0.01242 | +2.76% |
| Jul 13, 2025 | $0.01209 | -1.75% |
| Jul 12, 2025 | $0.0123 | -0.36% |
| Jul 11, 2025 | $0.01235 | +0.01% |
| Jul 10, 2025 | $0.01234 | -0.52% |
| Jul 9, 2025 | $0.01241 | +1.03% |
| Jul 8, 2025 | $0.01228 | -4.84% |
| Jul 7, 2025 | $0.01291 | -2.73% |
| Jul 6, 2025 | $0.01327 | -1.60% |
| Jul 5, 2025 | $0.01349 | -0.31% |
| Jul 4, 2025 | $0.01353 | +0.77% |
| Jul 3, 2025 | $0.01342 | -4.75% |
| Jul 2, 2025 | $0.01409 | +4.32% |
| Jul 1, 2025 | $0.01351 | -0.24% |
| Jun 30, 2025 | $0.01354 | +2.38% |
| Jun 29, 2025 | $0.01323 | -2.42% |
| Jun 28, 2025 | $0.01356 | -1.82% |
| Jun 27, 2025 | $0.01381 | -5.50% |
| Jun 26, 2025 | $0.01461 | +10.51% |
| Jun 25, 2025 | $0.01322 | +7.39% |
| Jun 24, 2025 | $0.01231 | -3.89% |
| Jun 23, 2025 | $0.01281 | -0.24% |
| Jun 22, 2025 | $0.01284 | -1.45% |
| Jun 21, 2025 | $0.01303 | -6.29% |
| Jun 20, 2025 | $0.01391 | -4.08% |
| Jun 19, 2025 | $0.0145 | +3.57% |
| Jun 18, 2025 | $0.014 | -1.00% |
| Jun 17, 2025 | $0.01414 | +2.06% |
| Jun 16, 2025 | $0.01385 | -5.81% |
| Jun 15, 2025 | $0.01471 | +3.58% |
| Jun 14, 2025 | $0.0142 | -0.39% |
| Jun 13, 2025 | $0.01425 | -2.91% |
| Jun 12, 2025 | $0.01468 | -16.68% |
| Jun 11, 2025 | $0.01762 | -2.43% |
| Jun 10, 2025 | $0.01806 | +11.86% |
| Jun 9, 2025 | $0.01614 | +0.37% |
| Jun 8, 2025 | $0.01609 | -1.70% |
| Jun 7, 2025 | $0.01636 | +3.56% |
| Jun 6, 2025 | $0.0158 | -10.51% |
| Jun 5, 2025 | $0.01766 | -1.34% |
| Jun 4, 2025 | $0.0179 | -0.30% |
| Jun 3, 2025 | $0.01795 | +2.47% |
| Jun 2, 2025 | $0.01752 | +3.54% |
| Jun 1, 2025 | $0.01692 | -6.80% |
| May 31, 2025 | $0.01815 | +4.02% |
| May 30, 2025 | $0.01745 | +3.85% |
| May 29, 2025 | $0.01681 | +5.33% |
| May 28, 2025 | $0.01596 | -0.16% |
| May 27, 2025 | $0.01598 | +4.55% |
| May 26, 2025 | $0.01529 | -2.27% |
| May 25, 2025 | $0.01564 | -2.61% |
| May 24, 2025 | $0.01606 | -1.95% |
| May 23, 2025 | $0.01638 | -0.76% |
| May 22, 2025 | $0.0165 | -2.18% |
| May 21, 2025 | $0.01687 | -0.64% |
| May 20, 2025 | $0.01698 | +5.53% |
| May 19, 2025 | $0.01609 | +0.36% |
| May 18, 2025 | $0.01603 | -9.43% |
| May 17, 2025 | $0.0177 | -1.64% |
| May 16, 2025 | $0.018 | +7.14% |
| May 15, 2025 | $0.0168 | -0.78% |
| May 14, 2025 | $0.01693 | +4.24% |
| May 13, 2025 | $0.01624 | +1.09% |
| May 12, 2025 | $0.01607 | +3.05% |
| May 11, 2025 | $0.01559 | -0.12% |
| May 10, 2025 | $0.01561 | +0.47% |
| May 9, 2025 | $0.01553 | -3.47% |
| May 8, 2025 | $0.01609 | +0.86% |
| May 7, 2025 | $0.01596 | +0.75% |
| May 6, 2025 | $0.01584 | -1.02% |
| May 5, 2025 | $0.016 | -0.14% |
| May 4, 2025 | $0.01602 | -2.89% |
| May 3, 2025 | $0.0165 | -3.23% |
| May 2, 2025 | $0.01705 | -2.06% |
| May 1, 2025 | $0.01741 | +4.69% |
| Apr 30, 2025 | $0.01663 | -2.29% |
| Apr 29, 2025 | $0.01702 | -1.07% |
| Apr 28, 2025 | $0.0172 | +1.06% |
| Apr 27, 2025 | $0.01702 | -1.38% |
| Apr 26, 2025 | $0.01726 | +3.37% |
| Apr 25, 2025 | $0.0167 | -1.71% |
| Apr 24, 2025 | $0.01699 | -3.79% |
| Apr 23, 2025 | $0.01766 | +6.26% |
| Apr 22, 2025 | $0.01662 | -2.82% |
| Apr 21, 2025 | $0.0171 | +3.01% |