BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0682 | -2.43% |
| Oct 21, 2024 | $0.0699 | -0.29% |
| Oct 20, 2024 | $0.0701 | +7.52% |
| Oct 19, 2024 | $0.0652 | +0.46% |
| Oct 18, 2024 | $0.0649 | +3.67% |
| Oct 17, 2024 | $0.0626 | -7.40% |
| Oct 16, 2024 | $0.0676 | -5.06% |
| Oct 15, 2024 | $0.0712 | -0.42% |
| Oct 14, 2024 | $0.0715 | -0.42% |
| Oct 13, 2024 | $0.0718 | -0.42% |
| Oct 12, 2024 | $0.0721 | +0.70% |
| Oct 11, 2024 | $0.0716 | +6.07% |
| Oct 10, 2024 | $0.0675 | +1.35% |
| Oct 9, 2024 | $0.0666 | -0.75% |
| Oct 8, 2024 | $0.0671 | -6.42% |
| Oct 7, 2024 | $0.0717 | +3.61% |
| Oct 6, 2024 | $0.0692 | +4.37% |
| Oct 5, 2024 | $0.0663 | +3.11% |
| Oct 4, 2024 | $0.0643 | +3.21% |
| Oct 3, 2024 | $0.0623 | -3.56% |
| Oct 2, 2024 | $0.0646 | +4.03% |
| Oct 1, 2024 | $0.0621 | -7.45% |
| Sep 30, 2024 | $0.0671 | -5.89% |
| Sep 29, 2024 | $0.0713 | -0.56% |
| Sep 28, 2024 | $0.0717 | -3.63% |
| Sep 27, 2024 | $0.0744 | -3.25% |
| Sep 26, 2024 | $0.0769 | +10.33% |
| Sep 25, 2024 | $0.0697 | -0.29% |
| Sep 24, 2024 | $0.0699 | +18.68% |
| Sep 23, 2024 | $0.0589 | +5.18% |
| Sep 22, 2024 | $0.056 | -6.04% |
| Sep 21, 2024 | $0.0596 | -2.61% |
| Sep 20, 2024 | $0.0612 | -13.80% |
| Sep 19, 2024 | $0.071 | 0.00% |
| Sep 18, 2024 | $0.071 | -0.84% |
| Sep 17, 2024 | $0.0716 | +3.02% |
| Sep 16, 2024 | $0.0695 | +1.16% |
| Sep 15, 2024 | $0.0687 | -0.29% |
| Sep 14, 2024 | $0.0689 | -2.27% |
| Sep 13, 2024 | $0.0705 | -1.54% |
| Sep 12, 2024 | $0.0716 | -6.65% |
| Sep 11, 2024 | $0.0767 | -6.23% |
| Sep 10, 2024 | $0.0818 | +0.62% |
| Sep 9, 2024 | $0.0813 | -4.13% |
| Sep 8, 2024 | $0.0848 | +21.14% |
| Sep 7, 2024 | $0.07 | +9.20% |
| Sep 6, 2024 | $0.0641 | -14.53% |
| Sep 5, 2024 | $0.075 | -9.64% |
| Sep 4, 2024 | $0.083 | +46.90% |
| Sep 3, 2024 | $0.0565 | +5.21% |
| Sep 2, 2024 | $0.0537 | +4.68% |
| Sep 1, 2024 | $0.0513 | -0.97% |
| Aug 31, 2024 | $0.0518 | -4.43% |
| Aug 30, 2024 | $0.0542 | -2.34% |
| Aug 29, 2024 | $0.0555 | -4.31% |
| Aug 28, 2024 | $0.058 | -1.69% |
| Aug 27, 2024 | $0.059 | -7.52% |
| Aug 26, 2024 | $0.0638 | -3.33% |
| Aug 25, 2024 | $0.066 | -2.08% |
| Aug 24, 2024 | $0.0674 | +1.20% |
| Aug 23, 2024 | $0.0666 | -0.30% |
| Aug 22, 2024 | $0.0668 | -0.45% |
| Aug 21, 2024 | $0.0671 | -0.15% |
| Aug 20, 2024 | $0.0672 | +2.13% |
| Aug 19, 2024 | $0.0658 | -1.05% |
| Aug 18, 2024 | $0.0665 | +0.30% |
| Aug 17, 2024 | $0.0663 | -0.15% |
| Aug 16, 2024 | $0.0664 | +0.30% |
| Aug 15, 2024 | $0.0662 | -0.60% |
| Aug 14, 2024 | $0.0666 | -1.33% |
| Aug 13, 2024 | $0.0675 | -0.30% |
| Aug 12, 2024 | $0.0677 | -5.71% |
| Aug 11, 2024 | $0.0718 | -3.23% |
| Aug 10, 2024 | $0.0742 | -1.85% |
| Aug 9, 2024 | $0.0756 | -5.38% |
| Aug 8, 2024 | $0.0799 | +1.01% |
| Aug 7, 2024 | $0.0791 | -0.38% |
| Aug 6, 2024 | $0.0794 | -1.00% |
| Aug 5, 2024 | $0.0802 | -9.68% |
| Aug 4, 2024 | $0.0888 | -0.45% |
| Aug 3, 2024 | $0.0892 | -1.11% |
| Aug 2, 2024 | $0.0902 | +1.01% |
| Aug 1, 2024 | $0.0893 | -4.18% |
| Jul 31, 2024 | $0.0932 | -1.69% |
| Jul 30, 2024 | $0.0948 | -2.27% |
| Jul 29, 2024 | $0.097 | -0.61% |
| Jul 28, 2024 | $0.0976 | -3.75% |
| Jul 27, 2024 | $0.1014 | +1.40% |
| Jul 26, 2024 | $0.10 | +1.11% |
| Jul 25, 2024 | $0.0989 | -3.32% |