BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004839 | -7.00% |
| Jan 14, 2026 | $0.005203 | +0.74% |
| Jan 13, 2026 | $0.005165 | +0.39% |
| Jan 12, 2026 | $0.005145 | -8.76% |
| Jan 11, 2026 | $0.005639 | -4.50% |
| Jan 10, 2026 | $0.005905 | +0.34% |
| Jan 9, 2026 | $0.005885 | -1.67% |
| Jan 8, 2026 | $0.005985 | -9.47% |
| Jan 7, 2026 | $0.006611 | +0.12% |
| Jan 6, 2026 | $0.006603 | -6.75% |
| Jan 5, 2026 | $0.007081 | +0.73% |
| Jan 4, 2026 | $0.00703 | +2.34% |
| Jan 3, 2026 | $0.006869 | -4.84% |
| Jan 2, 2026 | $0.007218 | -3.50% |
| Jan 1, 2026 | $0.00748 | -1.24% |
| Dec 31, 2025 | $0.007574 | -11.42% |
| Dec 30, 2025 | $0.00855 | -4.15% |
| Dec 29, 2025 | $0.00892 | -21.92% |
| Dec 28, 2025 | $0.01142 | -0.44% |
| Dec 27, 2025 | $0.01148 | -1.48% |
| Dec 26, 2025 | $0.01165 | -8.23% |
| Dec 25, 2025 | $0.01269 | +2.78% |
| Dec 24, 2025 | $0.01235 | +19.37% |
| Dec 23, 2025 | $0.01034 | -1.91% |
| Dec 22, 2025 | $0.01055 | -3.92% |
| Dec 21, 2025 | $0.01098 | +14.50% |
| Dec 20, 2025 | $0.009585 | -6.70% |
| Dec 19, 2025 | $0.01027 | -6.49% |
| Dec 18, 2025 | $0.01099 | -7.41% |
| Dec 17, 2025 | $0.01187 | -11.10% |
| Dec 16, 2025 | $0.01335 | +3.43% |
| Dec 15, 2025 | $0.0129 | +1.62% |
| Dec 14, 2025 | $0.0127 | -1.25% |
| Dec 13, 2025 | $0.01286 | +0.49% |
| Dec 12, 2025 | $0.0128 | -0.83% |
| Dec 11, 2025 | $0.0129 | +0.20% |
| Dec 10, 2025 | $0.01288 | +0.71% |
| Dec 9, 2025 | $0.01279 | +0.23% |
| Dec 8, 2025 | $0.01276 | +1.93% |
| Dec 7, 2025 | $0.01252 | -1.31% |
| Dec 6, 2025 | $0.01268 | -1.15% |
| Dec 5, 2025 | $0.01283 | -1.03% |
| Dec 4, 2025 | $0.01296 | -0.92% |
| Dec 3, 2025 | $0.01308 | +3.97% |
| Dec 2, 2025 | $0.01258 | -3.39% |
| Dec 1, 2025 | $0.01303 | +1.50% |
| Nov 30, 2025 | $0.01283 | -4.67% |
| Nov 29, 2025 | $0.01346 | +3.09% |
| Nov 28, 2025 | $0.01306 | -3.17% |
| Nov 27, 2025 | $0.01349 | -0.87% |
| Nov 26, 2025 | $0.0136 | +9.31% |
| Nov 25, 2025 | $0.01245 | -9.69% |
| Nov 24, 2025 | $0.01378 | -1.08% |
| Nov 23, 2025 | $0.01393 | +6.69% |
| Nov 22, 2025 | $0.01306 | -6.67% |
| Nov 21, 2025 | $0.01399 | +11.60% |
| Nov 20, 2025 | $0.01254 | -0.33% |
| Nov 19, 2025 | $0.01258 | -1.95% |
| Nov 18, 2025 | $0.01283 | -1.22% |
| Nov 17, 2025 | $0.01299 | -4.30% |
| Nov 16, 2025 | $0.01357 | +6.13% |
| Nov 15, 2025 | $0.01279 | +3.53% |
| Nov 14, 2025 | $0.01235 | -1.95% |
| Nov 13, 2025 | $0.0126 | -6.03% |
| Nov 12, 2025 | $0.0134 | +1.18% |
| Nov 11, 2025 | $0.01325 | +4.70% |
| Nov 10, 2025 | $0.01265 | -1.25% |
| Nov 9, 2025 | $0.01281 | +2.69% |
| Nov 8, 2025 | $0.01248 | -3.31% |
| Nov 7, 2025 | $0.0129 | -0.03% |
| Nov 6, 2025 | $0.01291 | +0.80% |
| Nov 5, 2025 | $0.01281 | +6.70% |
| Nov 4, 2025 | $0.012 | -5.81% |
| Nov 3, 2025 | $0.01274 | +2.66% |
| Nov 2, 2025 | $0.01241 | -1.00% |
| Nov 1, 2025 | $0.01254 | +0.02% |
| Oct 31, 2025 | $0.01253 | +4.86% |
| Oct 30, 2025 | $0.01195 | -0.30% |
| Oct 29, 2025 | $0.01199 | -1.07% |
| Oct 28, 2025 | $0.01212 | -0.73% |
| Oct 27, 2025 | $0.01221 | -1.10% |
| Oct 26, 2025 | $0.01234 | +1.52% |
| Oct 25, 2025 | $0.01216 | +1.66% |
| Oct 24, 2025 | $0.01196 | +2.00% |
| Oct 23, 2025 | $0.01173 | +1.82% |
| Oct 22, 2025 | $0.01152 | +4.80% |
| Oct 21, 2025 | $0.01099 | -0.69% |
| Oct 20, 2025 | $0.01107 | -1.51% |
| Oct 19, 2025 | $0.01124 | -0.77% |
| Oct 18, 2025 | $0.01132 | +0.24% |