BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0166 | -1.78% |
| Apr 19, 2025 | $0.0169 | -1.74% |
| Apr 18, 2025 | $0.0172 | +1.78% |
| Apr 17, 2025 | $0.0169 | +0.60% |
| Apr 16, 2025 | $0.0168 | -4.00% |
| Apr 15, 2025 | $0.0175 | +3.55% |
| Apr 14, 2025 | $0.0169 | +3.05% |
| Apr 13, 2025 | $0.0164 | -3.53% |
| Apr 12, 2025 | $0.017 | +3.03% |
| Apr 11, 2025 | $0.0165 | +3.13% |
| Apr 10, 2025 | $0.016 | +0.63% |
| Apr 9, 2025 | $0.0159 | +8.16% |
| Apr 8, 2025 | $0.0147 | +0.68% |
| Apr 7, 2025 | $0.0146 | -9.32% |
| Apr 6, 2025 | $0.0161 | -7.47% |
| Apr 5, 2025 | $0.0174 | -6.95% |
| Apr 4, 2025 | $0.0187 | -17.98% |
| Apr 3, 2025 | $0.0228 | +2.24% |
| Apr 2, 2025 | $0.0223 | -0.89% |
| Apr 1, 2025 | $0.0225 | +2.27% |
| Mar 31, 2025 | $0.022 | +8.91% |
| Mar 30, 2025 | $0.0202 | -0.98% |
| Mar 29, 2025 | $0.0204 | 0.00% |
| Mar 28, 2025 | $0.0204 | -4.67% |
| Mar 27, 2025 | $0.0214 | +1.42% |
| Mar 26, 2025 | $0.0211 | +1.93% |
| Mar 25, 2025 | $0.0207 | +6.15% |
| Mar 24, 2025 | $0.0195 | +1.04% |
| Mar 23, 2025 | $0.0193 | -3.98% |
| Mar 22, 2025 | $0.0201 | +1.52% |
| Mar 21, 2025 | $0.0198 | +2.06% |
| Mar 20, 2025 | $0.0194 | +1.04% |
| Mar 19, 2025 | $0.0192 | 0.00% |
| Mar 18, 2025 | $0.0192 | +2.67% |
| Mar 17, 2025 | $0.0187 | +6.86% |
| Mar 16, 2025 | $0.0175 | +1.16% |
| Mar 15, 2025 | $0.0173 | -3.35% |
| Mar 14, 2025 | $0.0179 | +4.68% |
| Mar 13, 2025 | $0.0171 | +3.64% |
| Mar 12, 2025 | $0.0165 | -1.79% |
| Mar 11, 2025 | $0.0168 | +3.07% |
| Mar 10, 2025 | $0.0163 | -3.55% |
| Mar 9, 2025 | $0.0169 | -4.52% |
| Mar 8, 2025 | $0.0177 | -0.56% |
| Mar 7, 2025 | $0.0178 | -1.66% |
| Mar 6, 2025 | $0.0181 | -0.55% |
| Mar 5, 2025 | $0.0182 | -0.55% |
| Mar 4, 2025 | $0.0183 | -3.17% |
| Mar 3, 2025 | $0.0189 | -4.06% |
| Mar 2, 2025 | $0.0197 | +1.55% |
| Mar 1, 2025 | $0.0194 | -0.51% |
| Feb 28, 2025 | $0.0195 | -2.50% |
| Feb 27, 2025 | $0.02 | +3.63% |
| Feb 26, 2025 | $0.0193 | -1.03% |
| Feb 25, 2025 | $0.0195 | -1.52% |
| Feb 24, 2025 | $0.0198 | -3.41% |
| Feb 23, 2025 | $0.0205 | +1.49% |
| Feb 22, 2025 | $0.0202 | -2.88% |
| Feb 21, 2025 | $0.0208 | -3.26% |
| Feb 20, 2025 | $0.0215 | +3.37% |
| Feb 19, 2025 | $0.0208 | -5.45% |
| Feb 18, 2025 | $0.022 | -8.71% |
| Feb 17, 2025 | $0.0241 | +12.62% |
| Feb 16, 2025 | $0.0214 | +2.88% |
| Feb 15, 2025 | $0.0208 | 0.00% |
| Feb 14, 2025 | $0.0208 | +1.46% |
| Feb 13, 2025 | $0.0205 | -8.48% |
| Feb 12, 2025 | $0.0224 | -2.61% |
| Feb 11, 2025 | $0.023 | -2.54% |
| Feb 10, 2025 | $0.0236 | +2.61% |
| Feb 9, 2025 | $0.023 | +0.44% |
| Feb 8, 2025 | $0.0229 | +1.78% |
| Feb 7, 2025 | $0.0225 | -5.86% |
| Feb 6, 2025 | $0.0239 | -0.42% |
| Feb 5, 2025 | $0.024 | -0.41% |
| Feb 4, 2025 | $0.0241 | -0.82% |
| Feb 3, 2025 | $0.0243 | -5.45% |
| Feb 2, 2025 | $0.0257 | -18.67% |
| Feb 1, 2025 | $0.0316 | -0.32% |
| Jan 31, 2025 | $0.0317 | -5.93% |
| Jan 30, 2025 | $0.0337 | +12.33% |
| Jan 29, 2025 | $0.03 | +0.33% |
| Jan 28, 2025 | $0.0299 | -3.86% |
| Jan 27, 2025 | $0.0311 | -7.72% |
| Jan 26, 2025 | $0.0337 | +0.90% |
| Jan 25, 2025 | $0.0334 | -2.62% |
| Jan 24, 2025 | $0.0343 | +0.88% |
| Jan 23, 2025 | $0.034 | -0.58% |
| Jan 22, 2025 | $0.0342 | -5.00% |
| Jan 21, 2025 | $0.036 | +2.56% |