BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1023 | -2.20% |
| Jul 23, 2024 | $0.1046 | -3.95% |
| Jul 22, 2024 | $0.1089 | -1.27% |
| Jul 21, 2024 | $0.1103 | +1.57% |
| Jul 20, 2024 | $0.1086 | -1.54% |
| Jul 19, 2024 | $0.1103 | -2.90% |
| Jul 18, 2024 | $0.1136 | +3.56% |
| Jul 17, 2024 | $0.1097 | +8.29% |
| Jul 16, 2024 | $0.1013 | +1.40% |
| Jul 15, 2024 | $0.0999 | +0.40% |
| Jul 14, 2024 | $0.0995 | +3.22% |
| Jul 13, 2024 | $0.0964 | +2.12% |
| Jul 12, 2024 | $0.0944 | -2.58% |
| Jul 11, 2024 | $0.0969 | -1.82% |
| Jul 10, 2024 | $0.0987 | +7.17% |
| Jul 9, 2024 | $0.0921 | -1.92% |
| Jul 8, 2024 | $0.0939 | +0.86% |
| Jul 7, 2024 | $0.0931 | +1.20% |
| Jul 6, 2024 | $0.092 | +2.91% |
| Jul 5, 2024 | $0.0894 | -2.40% |
| Jul 4, 2024 | $0.0916 | -4.28% |
| Jul 3, 2024 | $0.0957 | -4.40% |
| Jul 2, 2024 | $0.1001 | -0.20% |
| Jul 1, 2024 | $0.1003 | +1.21% |
| Jun 30, 2024 | $0.0991 | -3.03% |
| Jun 29, 2024 | $0.1022 | -4.31% |
| Jun 28, 2024 | $0.1068 | -7.69% |
| Jun 27, 2024 | $0.1157 | -2.20% |
| Jun 26, 2024 | $0.1183 | -0.84% |
| Jun 25, 2024 | $0.1193 | +1.88% |
| Jun 24, 2024 | $0.1171 | -1.84% |
| Jun 23, 2024 | $0.1193 | -0.91% |
| Jun 22, 2024 | $0.1204 | +2.47% |
| Jun 21, 2024 | $0.1175 | -2.57% |
| Jun 20, 2024 | $0.1206 | +0.58% |
| Jun 19, 2024 | $0.1199 | -2.04% |
| Jun 18, 2024 | $0.1224 | -4.97% |
| Jun 17, 2024 | $0.1288 | -7.34% |
| Jun 16, 2024 | $0.139 | +3.81% |
| Jun 15, 2024 | $0.1339 | 0.00% |
| Jun 14, 2024 | $0.1339 | -4.56% |
| Jun 13, 2024 | $0.1403 | +9.10% |
| Jun 12, 2024 | $0.1286 | -1.76% |
| Jun 11, 2024 | $0.1309 | -5.90% |
| Jun 10, 2024 | $0.1391 | -2.66% |
| Jun 9, 2024 | $0.1429 | -7.63% |
| Jun 8, 2024 | $0.1547 | -3.61% |
| Jun 7, 2024 | $0.1605 | -2.55% |
| Jun 6, 2024 | $0.1647 | -0.78% |
| Jun 5, 2024 | $0.166 | +3.62% |
| Jun 4, 2024 | $0.1602 | +2.69% |
| Jun 3, 2024 | $0.156 | -1.83% |
| Jun 2, 2024 | $0.1589 | -2.09% |
| Jun 1, 2024 | $0.1623 | -9.73% |
| May 31, 2024 | $0.1798 | -2.23% |
| May 30, 2024 | $0.1839 | -8.14% |
| May 29, 2024 | $0.2002 | +7.00% |
| May 28, 2024 | $0.1871 | +3.14% |
| May 27, 2024 | $0.1814 | +0.89% |
| May 26, 2024 | $0.1798 | +0.22% |
| May 25, 2024 | $0.1794 | +1.64% |
| May 24, 2024 | $0.1765 | +0.34% |
| May 23, 2024 | $0.1759 | -2.60% |
| May 22, 2024 | $0.1806 | -4.80% |
| May 21, 2024 | $0.1897 | +3.72% |
| May 20, 2024 | $0.1829 | -1.93% |
| May 19, 2024 | $0.1865 | -2.56% |
| May 18, 2024 | $0.1914 | -1.59% |
| May 17, 2024 | $0.1945 | +0.95% |
| May 16, 2024 | $0.1927 | -3.23% |
| May 15, 2024 | $0.1991 | +5.76% |
| May 14, 2024 | $0.1883 | -10.58% |
| May 13, 2024 | $0.2105 | -8.17% |
| May 12, 2024 | $0.2293 | -11.39% |
| May 11, 2024 | $0.2588 | -2.35% |
| May 10, 2024 | $0.265 | -2.81% |
| May 9, 2024 | $0.2726 | -3.64% |
| May 8, 2024 | $0.2829 | -2.54% |
| May 7, 2024 | $0.2903 | -0.37% |
| May 6, 2024 | $0.2914 | +0.44% |
| May 5, 2024 | $0.2901 | -0.41% |
| May 4, 2024 | $0.2913 | -0.24% |
| May 3, 2024 | $0.292 | +0.17% |
| May 2, 2024 | $0.2915 | +1.14% |
| May 1, 2024 | $0.2882 | -4.21% |
| Apr 30, 2024 | $0.3009 | -3.25% |
| Apr 29, 2024 | $0.311 | -4.93% |
| Apr 28, 2024 | $0.3271 | +0.62% |
| Apr 27, 2024 | $0.3251 | -0.65% |
| Apr 26, 2024 | $0.3272 | -0.88% |