BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3301 | -1.48% |
| Apr 24, 2024 | $0.3351 | -2.91% |
| Apr 23, 2024 | $0.3451 | -4.89% |
| Apr 22, 2024 | $0.3629 | -1.15% |
| Apr 21, 2024 | $0.3671 | -2.28% |
| Apr 20, 2024 | $0.3757 | +8.04% |
| Apr 19, 2024 | $0.3477 | +2.80% |
| Apr 18, 2024 | $0.3382 | +2.11% |
| Apr 17, 2024 | $0.3312 | -4.32% |
| Apr 16, 2024 | $0.3462 | -2.46% |
| Apr 15, 2024 | $0.3549 | -0.94% |
| Apr 14, 2024 | $0.3583 | +16.41% |
| Apr 13, 2024 | $0.3078 | -16.74% |
| Apr 12, 2024 | $0.3697 | -13.04% |
| Apr 11, 2024 | $0.4251 | -3.06% |
| Apr 10, 2024 | $0.4386 | +3.15% |
| Apr 9, 2024 | $0.4252 | -1.25% |
| Apr 8, 2024 | $0.4305 | +3.56% |
| Apr 7, 2024 | $0.4157 | -4.13% |
| Apr 6, 2024 | $0.4336 | +1.18% |
| Apr 5, 2024 | $0.4286 | -6.73% |
| Apr 4, 2024 | $0.4595 | +7.57% |
| Apr 3, 2024 | $0.4271 | +2.42% |
| Apr 2, 2024 | $0.417 | +2.47% |
| Apr 1, 2024 | $0.407 | -7.32% |
| Mar 31, 2024 | $0.4391 | -8.62% |
| Mar 30, 2024 | $0.4805 | -8.09% |
| Mar 29, 2024 | $0.5228 | -3.56% |
| Mar 28, 2024 | $0.5421 | -0.21% |
| Mar 27, 2024 | $0.5432 | -1.03% |
| Mar 26, 2024 | $0.5489 | -3.62% |
| Mar 25, 2024 | $0.5695 | -10.81% |
| Mar 24, 2024 | $0.6385 | -2.76% |
| Mar 23, 2024 | $0.6566 | +6.64% |
| Mar 22, 2024 | $0.6158 | -11.31% |
| Mar 21, 2024 | $0.6943 | +16.76% |
| Mar 20, 2024 | $0.5947 | +11.33% |
| Mar 19, 2024 | $0.5342 | -5.16% |
| Mar 18, 2024 | $0.5632 | -9.07% |
| Mar 17, 2024 | $0.6195 | +7.13% |
| Mar 16, 2024 | $0.5782 | -10.55% |
| Mar 15, 2024 | $0.6464 | -7.01% |
| Mar 14, 2024 | $0.6952 | -17.68% |
| Mar 13, 2024 | $0.8444 | +5.06% |
| Mar 12, 2024 | $0.8038 | — |