BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002001 | -4.03% |
| Apr 14, 2026 | $0.002085 | +0.10% |
| Apr 13, 2026 | $0.002083 | -0.38% |
| Apr 12, 2026 | $0.002091 | -0.38% |
| Apr 11, 2026 | $0.002099 | -0.19% |
| Apr 10, 2026 | $0.002103 | -2.82% |
| Apr 9, 2026 | $0.002164 | -16.35% |
| Apr 8, 2026 | $0.002587 | -14.96% |
| Apr 7, 2026 | $0.003042 | -4.22% |
| Apr 6, 2026 | $0.003176 | -0.41% |
| Apr 5, 2026 | $0.003189 | +1.88% |
| Apr 4, 2026 | $0.00313 | +4.93% |
| Apr 3, 2026 | $0.002983 | +3.18% |
| Apr 2, 2026 | $0.002891 | -6.01% |
| Apr 1, 2026 | $0.003076 | -2.07% |
| Mar 31, 2026 | $0.003141 | -0.48% |
| Mar 30, 2026 | $0.003156 | -0.19% |
| Mar 29, 2026 | $0.003162 | -0.41% |
| Mar 28, 2026 | $0.003175 | 0.00% |
| Mar 27, 2026 | $0.003175 | -0.16% |
| Mar 26, 2026 | $0.00318 | -0.63% |
| Mar 25, 2026 | $0.0032 | -13.00% |
| Mar 24, 2026 | $0.003678 | -0.22% |
| Mar 23, 2026 | $0.003686 | -1.36% |
| Mar 22, 2026 | $0.003737 | +0.30% |
| Mar 21, 2026 | $0.003726 | -2.00% |
| Mar 20, 2026 | $0.003802 | -2.94% |
| Mar 19, 2026 | $0.003917 | +14.83% |
| Mar 18, 2026 | $0.003411 | -0.15% |
| Mar 17, 2026 | $0.003416 | -1.21% |
| Mar 16, 2026 | $0.003458 | +1.77% |
| Mar 15, 2026 | $0.003398 | -0.44% |
| Mar 14, 2026 | $0.003413 | -2.35% |
| Mar 13, 2026 | $0.003495 | -0.91% |
| Mar 12, 2026 | $0.003527 | -2.25% |
| Mar 11, 2026 | $0.003608 | -4.17% |
| Mar 10, 2026 | $0.003765 | +2.76% |
| Mar 9, 2026 | $0.003664 | -26.28% |
| Mar 8, 2026 | $0.00497 | +31.34% |
| Mar 7, 2026 | $0.003784 | +4.99% |
| Mar 6, 2026 | $0.003604 | -1.31% |
| Mar 5, 2026 | $0.003652 | -0.05% |
| Mar 4, 2026 | $0.003654 | -0.33% |
| Mar 3, 2026 | $0.003666 | +0.74% |
| Mar 2, 2026 | $0.003639 | +2.16% |
| Mar 1, 2026 | $0.003562 | -1.52% |
| Feb 28, 2026 | $0.003617 | +0.06% |
| Feb 27, 2026 | $0.003615 | +1.03% |
| Feb 26, 2026 | $0.003578 | -0.45% |
| Feb 25, 2026 | $0.003594 | +0.11% |
| Feb 24, 2026 | $0.00359 | -4.14% |
| Feb 23, 2026 | $0.003745 | -2.40% |
| Feb 22, 2026 | $0.003837 | +1.56% |
| Feb 21, 2026 | $0.003778 | -6.00% |
| Feb 20, 2026 | $0.004019 | 0.00% |
| Feb 19, 2026 | $0.004019 | -2.33% |
| Feb 18, 2026 | $0.004115 | -7.11% |
| Feb 17, 2026 | $0.00443 | -7.28% |
| Feb 16, 2026 | $0.004778 | +5.99% |
| Feb 15, 2026 | $0.004508 | -1.27% |
| Feb 14, 2026 | $0.004566 | -0.09% |
| Feb 13, 2026 | $0.00457 | -0.85% |
| Feb 12, 2026 | $0.004609 | -1.41% |
| Feb 11, 2026 | $0.004675 | -0.32% |
| Feb 10, 2026 | $0.00469 | +0.04% |
| Feb 9, 2026 | $0.004688 | -0.87% |
| Feb 8, 2026 | $0.004729 | -0.78% |
| Feb 7, 2026 | $0.004766 | +0.42% |
| Feb 6, 2026 | $0.004746 | -2.10% |
| Feb 5, 2026 | $0.004848 | -2.57% |
| Feb 4, 2026 | $0.004976 | -0.70% |
| Feb 3, 2026 | $0.005011 | -10.63% |
| Feb 2, 2026 | $0.005607 | +0.61% |
| Feb 1, 2026 | $0.005573 | -0.21% |
| Jan 31, 2026 | $0.005585 | -0.89% |
| Jan 30, 2026 | $0.005635 | +0.14% |
| Jan 29, 2026 | $0.005627 | -1.40% |
| Jan 28, 2026 | $0.005707 | -0.75% |
| Jan 27, 2026 | $0.00575 | +0.79% |
| Jan 26, 2026 | $0.005705 | +0.26% |
| Jan 25, 2026 | $0.00569 | +0.74% |
| Jan 24, 2026 | $0.005648 | -2.77% |
| Jan 23, 2026 | $0.005809 | -1.22% |
| Jan 22, 2026 | $0.005881 | -1.61% |
| Jan 21, 2026 | $0.005977 | +3.09% |
| Jan 20, 2026 | $0.005798 | +16.54% |
| Jan 19, 2026 | $0.004975 | -3.45% |
| Jan 18, 2026 | $0.005153 | -8.62% |
| Jan 17, 2026 | $0.005639 | -4.05% |
| Jan 16, 2026 | $0.005877 | +21.45% |