BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001021 | -4.22% |
| Jul 13, 2026 | $0.001066 | +2.60% |
| Jul 12, 2026 | $0.001039 | -0.38% |
| Jul 11, 2026 | $0.001043 | -2.43% |
| Jul 10, 2026 | $0.001069 | +0.19% |
| Jul 9, 2026 | $0.001067 | +3.09% |
| Jul 8, 2026 | $0.001035 | -2.73% |
| Jul 7, 2026 | $0.001064 | -1.12% |
| Jul 6, 2026 | $0.001076 | +0.56% |
| Jul 5, 2026 | $0.00107 | -2.64% |
| Jul 4, 2026 | $0.001099 | +6.70% |
| Jul 3, 2026 | $0.00103 | -20.77% |
| Jul 2, 2026 | $0.0013 | -5.18% |
| Jul 1, 2026 | $0.001371 | -0.94% |
| Jun 30, 2026 | $0.001384 | -2.95% |
| Jun 29, 2026 | $0.001426 | -0.49% |
| Jun 28, 2026 | $0.001433 | -0.28% |
| Jun 27, 2026 | $0.001437 | -1.44% |
| Jun 26, 2026 | $0.001458 | -6.60% |
| Jun 25, 2026 | $0.001561 | -4.88% |
| Jun 24, 2026 | $0.001641 | -1.08% |
| Jun 23, 2026 | $0.001659 | +0.18% |
| Jun 22, 2026 | $0.001656 | +0.98% |
| Jun 21, 2026 | $0.00164 | +1.17% |
| Jun 20, 2026 | $0.001621 | +2.27% |
| Jun 19, 2026 | $0.001585 | +1.28% |
| Jun 18, 2026 | $0.001565 | +0.71% |
| Jun 17, 2026 | $0.001554 | 0.00% |
| Jun 16, 2026 | $0.001554 | +1.50% |
| Jun 15, 2026 | $0.001531 | +1.46% |
| Jun 14, 2026 | $0.001509 | -1.11% |
| Jun 13, 2026 | $0.001526 | -0.52% |
| Jun 12, 2026 | $0.001534 | -0.65% |
| Jun 11, 2026 | $0.001544 | +3.35% |
| Jun 10, 2026 | $0.001494 | +2.26% |
| Jun 9, 2026 | $0.001461 | -0.54% |
| Jun 8, 2026 | $0.001469 | -1.01% |
| Jun 7, 2026 | $0.001484 | +0.13% |
| Jun 6, 2026 | $0.001482 | +1.58% |
| Jun 5, 2026 | $0.001459 | -4.52% |
| Jun 4, 2026 | $0.001528 | -1.61% |
| Jun 3, 2026 | $0.001553 | +0.06% |
| Jun 2, 2026 | $0.001552 | +0.26% |
| Jun 1, 2026 | $0.001548 | 0.00% |
| May 31, 2026 | $0.001548 | +0.06% |
| May 30, 2026 | $0.001547 | -0.45% |
| May 29, 2026 | $0.001554 | -3.24% |
| May 28, 2026 | $0.001606 | -9.27% |
| May 27, 2026 | $0.00177 | -1.61% |
| May 26, 2026 | $0.001799 | -0.22% |
| May 25, 2026 | $0.001803 | +0.56% |
| May 24, 2026 | $0.001793 | -0.33% |
| May 23, 2026 | $0.001799 | +0.17% |
| May 22, 2026 | $0.001796 | -1.97% |
| May 21, 2026 | $0.001832 | +0.99% |
| May 20, 2026 | $0.001814 | -0.71% |
| May 19, 2026 | $0.001827 | +1.73% |
| May 18, 2026 | $0.001796 | -2.97% |
| May 17, 2026 | $0.001851 | -0.75% |
| May 16, 2026 | $0.001865 | +3.55% |
| May 15, 2026 | $0.001801 | -0.22% |
| May 14, 2026 | $0.001805 | +0.17% |
| May 13, 2026 | $0.001802 | -1.64% |
| May 12, 2026 | $0.001832 | +0.44% |
| May 11, 2026 | $0.001824 | -7.18% |
| May 10, 2026 | $0.001965 | +2.08% |
| May 9, 2026 | $0.001925 | +5.08% |
| May 8, 2026 | $0.001832 | +0.22% |
| May 7, 2026 | $0.001828 | -0.60% |
| May 6, 2026 | $0.001839 | -0.81% |
| May 5, 2026 | $0.001854 | -5.79% |
| May 4, 2026 | $0.001968 | +0.77% |
| May 3, 2026 | $0.001953 | -4.08% |
| May 2, 2026 | $0.002036 | +2.47% |
| May 1, 2026 | $0.001987 | 0.00% |
| Apr 30, 2026 | $0.001987 | -1.58% |
| Apr 29, 2026 | $0.002019 | +0.15% |
| Apr 28, 2026 | $0.002016 | -1.08% |
| Apr 27, 2026 | $0.002038 | +1.04% |
| Apr 26, 2026 | $0.002017 | -1.03% |
| Apr 25, 2026 | $0.002038 | +0.44% |
| Apr 24, 2026 | $0.002029 | -0.93% |
| Apr 23, 2026 | $0.002048 | -2.38% |
| Apr 22, 2026 | $0.002098 | -0.94% |
| Apr 21, 2026 | $0.002118 | 0.00% |
| Apr 20, 2026 | $0.002118 | -0.75% |
| Apr 19, 2026 | $0.002134 | -0.14% |
| Apr 18, 2026 | $0.002137 | +6.80% |
| Apr 17, 2026 | $0.002001 | +0.86% |
| Apr 16, 2026 | $0.001984 | -0.85% |