BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0351 | -2.50% |
| Jan 19, 2025 | $0.036 | -6.74% |
| Jan 18, 2025 | $0.0386 | -13.84% |
| Jan 17, 2025 | $0.0448 | +12.56% |
| Jan 16, 2025 | $0.0398 | -3.40% |
| Jan 15, 2025 | $0.0412 | +1.73% |
| Jan 14, 2025 | $0.0405 | +13.13% |
| Jan 13, 2025 | $0.0358 | -5.29% |
| Jan 12, 2025 | $0.0378 | -3.08% |
| Jan 11, 2025 | $0.039 | -3.94% |
| Jan 10, 2025 | $0.0406 | -6.67% |
| Jan 9, 2025 | $0.0435 | -2.03% |
| Jan 8, 2025 | $0.0444 | -8.64% |
| Jan 7, 2025 | $0.0486 | -6.00% |
| Jan 6, 2025 | $0.0517 | +9.53% |
| Jan 5, 2025 | $0.0472 | -1.87% |
| Jan 4, 2025 | $0.0481 | +4.57% |
| Jan 3, 2025 | $0.046 | -2.34% |
| Jan 2, 2025 | $0.0471 | -1.26% |
| Jan 1, 2025 | $0.0477 | -0.42% |
| Dec 31, 2024 | $0.0479 | -0.21% |
| Dec 30, 2024 | $0.048 | 0.00% |
| Dec 29, 2024 | $0.048 | -3.81% |
| Dec 28, 2024 | $0.0499 | -0.40% |
| Dec 27, 2024 | $0.0501 | -1.96% |
| Dec 26, 2024 | $0.0511 | -0.39% |
| Dec 25, 2024 | $0.0513 | -9.52% |
| Dec 24, 2024 | $0.0567 | +4.04% |
| Dec 23, 2024 | $0.0545 | -2.50% |
| Dec 22, 2024 | $0.0559 | +11.35% |
| Dec 21, 2024 | $0.0502 | +2.24% |
| Dec 20, 2024 | $0.0491 | -2.39% |
| Dec 19, 2024 | $0.0503 | -3.08% |
| Dec 18, 2024 | $0.0519 | -4.42% |
| Dec 17, 2024 | $0.0543 | -5.24% |
| Dec 16, 2024 | $0.0573 | -4.50% |
| Dec 15, 2024 | $0.06 | +0.50% |
| Dec 14, 2024 | $0.0597 | -0.83% |
| Dec 13, 2024 | $0.0602 | -2.27% |
| Dec 12, 2024 | $0.0616 | -8.06% |
| Dec 11, 2024 | $0.067 | +9.48% |
| Dec 10, 2024 | $0.0612 | -5.56% |
| Dec 9, 2024 | $0.0648 | -16.82% |
| Dec 8, 2024 | $0.0779 | -4.18% |
| Dec 7, 2024 | $0.0813 | +0.37% |
| Dec 6, 2024 | $0.081 | +8.58% |
| Dec 5, 2024 | $0.0746 | +12.86% |
| Dec 4, 2024 | $0.0661 | +2.01% |
| Dec 3, 2024 | $0.0648 | +20.90% |
| Dec 2, 2024 | $0.0536 | +0.37% |
| Dec 1, 2024 | $0.0534 | +8.98% |
| Nov 30, 2024 | $0.049 | +11.11% |
| Nov 29, 2024 | $0.0441 | -0.45% |
| Nov 28, 2024 | $0.0443 | +9.38% |
| Nov 27, 2024 | $0.0405 | +6.86% |
| Nov 26, 2024 | $0.0379 | -7.11% |
| Nov 25, 2024 | $0.0408 | +1.24% |
| Nov 24, 2024 | $0.0403 | +1.51% |
| Nov 23, 2024 | $0.0397 | +0.76% |
| Nov 22, 2024 | $0.0394 | -2.72% |
| Nov 21, 2024 | $0.0405 | -3.80% |
| Nov 20, 2024 | $0.0421 | +11.67% |
| Nov 19, 2024 | $0.0377 | +20.06% |
| Nov 18, 2024 | $0.0314 | -9.51% |
| Nov 17, 2024 | $0.0347 | -2.80% |
| Nov 16, 2024 | $0.0357 | +3.48% |
| Nov 15, 2024 | $0.0345 | -9.45% |
| Nov 14, 2024 | $0.0381 | -5.22% |
| Nov 13, 2024 | $0.0402 | -9.66% |
| Nov 12, 2024 | $0.0445 | -13.42% |
| Nov 11, 2024 | $0.0514 | -8.38% |
| Nov 10, 2024 | $0.0561 | +0.18% |
| Nov 9, 2024 | $0.056 | -0.18% |
| Nov 8, 2024 | $0.0561 | -6.50% |
| Nov 7, 2024 | $0.06 | -2.28% |
| Nov 6, 2024 | $0.0614 | -1.60% |
| Nov 5, 2024 | $0.0624 | +12.23% |
| Nov 4, 2024 | $0.0556 | -4.47% |
| Nov 3, 2024 | $0.0582 | -4.28% |
| Nov 2, 2024 | $0.0608 | -2.88% |
| Nov 1, 2024 | $0.0626 | +9.25% |
| Oct 31, 2024 | $0.0573 | -9.48% |
| Oct 30, 2024 | $0.0633 | +0.80% |
| Oct 29, 2024 | $0.0628 | -3.24% |
| Oct 28, 2024 | $0.0649 | +2.20% |
| Oct 27, 2024 | $0.0635 | -1.70% |
| Oct 26, 2024 | $0.0646 | +1.89% |
| Oct 25, 2024 | $0.0634 | -4.95% |
| Oct 24, 2024 | $0.0667 | -0.45% |
| Oct 23, 2024 | $0.067 | -1.76% |