BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nibiru price history
945 daily closes since March 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0113 | +0.67% |
| Oct 16, 2025 | $0.01122 | -2.09% |
| Oct 15, 2025 | $0.01146 | -0.10% |
| Oct 14, 2025 | $0.01147 | -0.98% |
| Oct 13, 2025 | $0.01159 | -6.23% |
| Oct 12, 2025 | $0.01236 | +5.64% |
| Oct 11, 2025 | $0.0117 | +0.98% |
| Oct 10, 2025 | $0.01158 | -0.18% |
| Oct 9, 2025 | $0.0116 | -6.23% |
| Oct 8, 2025 | $0.01238 | +3.26% |
| Oct 7, 2025 | $0.01198 | +0.05% |
| Oct 6, 2025 | $0.01198 | +0.06% |
| Oct 5, 2025 | $0.01197 | +0.50% |
| Oct 4, 2025 | $0.01191 | -1.01% |
| Oct 3, 2025 | $0.01203 | +0.32% |
| Oct 2, 2025 | $0.012 | +2.34% |
| Oct 1, 2025 | $0.01172 | +9.21% |
| Sep 30, 2025 | $0.01073 | -2.23% |
| Sep 29, 2025 | $0.01098 | +6.63% |
| Sep 28, 2025 | $0.0103 | -1.56% |
| Sep 27, 2025 | $0.01046 | +5.62% |
| Sep 26, 2025 | $0.009902 | +0.23% |
| Sep 25, 2025 | $0.009879 | -7.16% |
| Sep 24, 2025 | $0.01064 | +9.45% |
| Sep 23, 2025 | $0.009722 | -5.90% |
| Sep 22, 2025 | $0.01033 | +6.59% |
| Sep 21, 2025 | $0.009693 | -0.38% |
| Sep 20, 2025 | $0.00973 | -1.36% |
| Sep 19, 2025 | $0.009864 | -4.15% |
| Sep 18, 2025 | $0.01029 | +6.43% |
| Sep 17, 2025 | $0.009669 | +0.13% |
| Sep 16, 2025 | $0.009656 | -0.71% |
| Sep 15, 2025 | $0.009725 | -2.52% |
| Sep 14, 2025 | $0.009976 | -0.11% |
| Sep 13, 2025 | $0.009987 | -0.06% |
| Sep 12, 2025 | $0.009993 | -1.70% |
| Sep 11, 2025 | $0.01017 | +2.96% |
| Sep 10, 2025 | $0.009874 | -2.75% |
| Sep 9, 2025 | $0.01015 | +2.16% |
| Sep 8, 2025 | $0.009938 | +5.41% |
| Sep 7, 2025 | $0.009428 | +0.11% |
| Sep 6, 2025 | $0.009418 | -4.63% |
| Sep 5, 2025 | $0.009875 | +4.34% |
| Sep 4, 2025 | $0.009464 | +0.26% |
| Sep 3, 2025 | $0.009439 | +1.08% |
| Sep 2, 2025 | $0.009338 | +0.81% |
| Sep 1, 2025 | $0.009263 | -2.35% |
| Aug 31, 2025 | $0.009486 | +0.09% |
| Aug 30, 2025 | $0.009477 | -2.67% |
| Aug 29, 2025 | $0.009737 | +5.54% |
| Aug 28, 2025 | $0.009226 | -4.82% |
| Aug 27, 2025 | $0.009693 | +4.37% |
| Aug 26, 2025 | $0.009287 | -6.57% |
| Aug 25, 2025 | $0.00994 | +8.94% |
| Aug 24, 2025 | $0.009124 | +0.44% |
| Aug 23, 2025 | $0.009084 | -3.58% |
| Aug 22, 2025 | $0.009421 | +2.59% |
| Aug 21, 2025 | $0.009183 | -10.91% |
| Aug 20, 2025 | $0.01031 | +9.91% |
| Aug 19, 2025 | $0.009378 | -3.55% |
| Aug 18, 2025 | $0.009723 | -7.16% |
| Aug 17, 2025 | $0.01047 | +13.82% |
| Aug 16, 2025 | $0.009201 | +4.25% |
| Aug 15, 2025 | $0.008826 | +5.23% |
| Aug 14, 2025 | $0.008387 | -6.19% |
| Aug 13, 2025 | $0.00894 | -3.36% |
| Aug 12, 2025 | $0.009251 | -3.43% |
| Aug 11, 2025 | $0.00958 | -6.63% |
| Aug 10, 2025 | $0.01026 | -3.03% |
| Aug 9, 2025 | $0.01058 | +0.97% |
| Aug 8, 2025 | $0.01048 | +4.56% |
| Aug 7, 2025 | $0.01002 | +0.92% |
| Aug 6, 2025 | $0.009931 | -0.43% |
| Aug 5, 2025 | $0.009974 | -0.64% |
| Aug 4, 2025 | $0.01004 | -3.42% |
| Aug 3, 2025 | $0.01039 | -3.77% |
| Aug 2, 2025 | $0.0108 | +5.58% |
| Aug 1, 2025 | $0.01023 | -4.38% |
| Jul 31, 2025 | $0.0107 | -3.25% |
| Jul 30, 2025 | $0.01106 | +7.96% |
| Jul 29, 2025 | $0.01024 | +3.43% |
| Jul 28, 2025 | $0.009901 | -1.13% |
| Jul 27, 2025 | $0.01001 | +0.41% |
| Jul 26, 2025 | $0.009973 | -0.39% |
| Jul 25, 2025 | $0.01001 | -8.38% |
| Jul 24, 2025 | $0.01093 | -6.36% |
| Jul 23, 2025 | $0.01167 | -2.68% |
| Jul 22, 2025 | $0.01199 | -0.93% |
| Jul 21, 2025 | $0.0121 | +0.31% |
| Jul 20, 2025 | $0.01207 | +0.31% |