BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003065 | +2.10% |
| Oct 11, 2026 | $0.0003002 | +5.81% |
| Oct 10, 2026 | $0.0002837 | +3.98% |
| Oct 9, 2026 | $0.0002728 | -6.09% |
| Oct 8, 2026 | $0.0002905 | -2.78% |
| Oct 7, 2026 | $0.0002988 | +0.50% |
| Oct 6, 2026 | $0.0002973 | -0.03% |
| Oct 5, 2026 | $0.0002974 | +0.47% |
| Oct 4, 2026 | $0.000296 | +0.07% |
| Oct 3, 2026 | $0.0002958 | +5.57% |
| Oct 2, 2026 | $0.0002802 | +0.68% |
| Oct 1, 2026 | $0.0002783 | -3.67% |
| Sep 30, 2026 | $0.0002889 | -3.12% |
| Sep 29, 2026 | $0.0002982 | +3.54% |
| Sep 28, 2026 | $0.000288 | +1.69% |
| Sep 27, 2026 | $0.0002832 | -12.78% |
| Sep 26, 2026 | $0.0003247 | +6.15% |
| Sep 25, 2026 | $0.0003059 | +5.63% |
| Sep 24, 2026 | $0.0002896 | -3.21% |
| Sep 23, 2026 | $0.0002992 | -4.01% |
| Sep 22, 2026 | $0.0003117 | -2.29% |
| Sep 21, 2026 | $0.000319 | -0.65% |
| Sep 20, 2026 | $0.0003211 | -0.62% |
| Sep 19, 2026 | $0.0003231 | -1.49% |
| Sep 18, 2026 | $0.000328 | -12.30% |
| Sep 17, 2026 | $0.000374 | -1.53% |
| Sep 16, 2026 | $0.0003798 | -1.35% |
| Sep 15, 2026 | $0.000385 | -0.77% |
| Sep 14, 2026 | $0.000388 | +0.52% |
| Sep 13, 2026 | $0.000386 | -0.08% |
| Sep 12, 2026 | $0.0003863 | -1.55% |
| Sep 11, 2026 | $0.0003924 | 0.00% |
| Sep 10, 2026 | $0.0003924 | -0.33% |
| Sep 9, 2026 | $0.0003937 | +0.10% |
| Sep 8, 2026 | $0.0003933 | -1.48% |
| Sep 7, 2026 | $0.0003992 | +25.81% |
| Sep 6, 2026 | $0.0003173 | -12.76% |
| Sep 5, 2026 | $0.0003637 | -5.36% |
| Sep 4, 2026 | $0.0003843 | -1.61% |
| Sep 3, 2026 | $0.0003906 | -1.69% |
| Sep 2, 2026 | $0.0003973 | +14.53% |
| Sep 1, 2026 | $0.0003469 | +6.97% |
| Aug 31, 2026 | $0.0003243 | +0.46% |
| Aug 30, 2026 | $0.0003228 | -2.74% |
| Aug 29, 2026 | $0.0003319 | +16.33% |
| Aug 28, 2026 | $0.0002853 | +1.13% |
| Aug 27, 2026 | $0.0002821 | -25.41% |
| Aug 26, 2026 | $0.0003782 | -0.18% |
| Aug 25, 2026 | $0.0003789 | +1.12% |
| Aug 24, 2026 | $0.0003747 | -6.04% |
| Aug 23, 2026 | $0.0003988 | -3.18% |
| Aug 22, 2026 | $0.0004119 | +7.88% |
| Aug 21, 2026 | $0.0003818 | -7.87% |
| Aug 20, 2026 | $0.0004144 | -0.62% |
| Aug 19, 2026 | $0.000417 | +1.24% |
| Aug 18, 2026 | $0.0004119 | -10.69% |
| Aug 17, 2026 | $0.0004612 | -0.30% |
| Aug 16, 2026 | $0.0004626 | -1.72% |
| Aug 15, 2026 | $0.0004707 | -0.13% |
| Aug 14, 2026 | $0.0004713 | -0.46% |
| Aug 13, 2026 | $0.0004735 | -0.73% |
| Aug 12, 2026 | $0.000477 | +0.25% |
| Aug 11, 2026 | $0.0004758 | +0.55% |
| Aug 10, 2026 | $0.0004732 | +2.74% |
| Aug 9, 2026 | $0.0004606 | +0.50% |
| Aug 8, 2026 | $0.0004583 | +0.37% |
| Aug 7, 2026 | $0.0004566 | +0.68% |
| Aug 6, 2026 | $0.0004535 | -0.77% |
| Aug 5, 2026 | $0.000457 | -0.04% |
| Aug 4, 2026 | $0.0004572 | -2.20% |
| Aug 3, 2026 | $0.0004675 | -0.60% |
| Aug 2, 2026 | $0.0004703 | +0.23% |
| Aug 1, 2026 | $0.0004692 | +0.79% |
| Jul 31, 2026 | $0.0004655 | +0.71% |
| Jul 30, 2026 | $0.0004622 | -0.77% |
| Jul 29, 2026 | $0.0004658 | -1.98% |
| Jul 28, 2026 | $0.0004752 | -3.20% |
| Jul 27, 2026 | $0.0004909 | +0.80% |
| Jul 26, 2026 | $0.000487 | +0.21% |
| Jul 25, 2026 | $0.000486 | +0.06% |
| Jul 24, 2026 | $0.0004857 | +0.66% |
| Jul 23, 2026 | $0.0004825 | -2.09% |
| Jul 22, 2026 | $0.0004928 | -0.28% |
| Jul 21, 2026 | $0.0004942 | -7.82% |
| Jul 20, 2026 | $0.0005361 | +1.94% |
| Jul 19, 2026 | $0.0005259 | +1.19% |
| Jul 18, 2026 | $0.0005197 | +2.20% |
| Jul 17, 2026 | $0.0005085 | +0.79% |
| Jul 16, 2026 | $0.0005045 | -1.64% |
| Jul 15, 2026 | $0.0005129 | +0.59% |