BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0766 | -2.30% |
| Jul 23, 2024 | $0.0784 | -1.26% |
| Jul 22, 2024 | $0.0794 | -7.78% |
| Jul 21, 2024 | $0.0861 | +3.73% |
| Jul 20, 2024 | $0.083 | -0.24% |
| Jul 19, 2024 | $0.0832 | +3.10% |
| Jul 18, 2024 | $0.0807 | -0.98% |
| Jul 17, 2024 | $0.0815 | +0.12% |
| Jul 16, 2024 | $0.0814 | +0.87% |
| Jul 15, 2024 | $0.0807 | +5.35% |
| Jul 14, 2024 | $0.0766 | +3.51% |
| Jul 13, 2024 | $0.074 | +4.08% |
| Jul 12, 2024 | $0.0711 | -0.14% |
| Jul 11, 2024 | $0.0712 | -1.11% |
| Jul 10, 2024 | $0.072 | 0.00% |
| Jul 9, 2024 | $0.072 | +3.15% |
| Jul 8, 2024 | $0.0698 | +2.80% |
| Jul 7, 2024 | $0.0679 | -6.22% |
| Jul 6, 2024 | $0.0724 | +5.69% |
| Jul 5, 2024 | $0.0685 | -1.01% |
| Jul 4, 2024 | $0.0692 | -7.73% |
| Jul 3, 2024 | $0.075 | -7.86% |
| Jul 2, 2024 | $0.0814 | +0.12% |
| Jul 1, 2024 | $0.0813 | -1.22% |
| Jun 30, 2024 | $0.0823 | +5.51% |
| Jun 29, 2024 | $0.078 | -4.18% |
| Jun 28, 2024 | $0.0814 | -2.98% |
| Jun 27, 2024 | $0.0839 | +4.61% |
| Jun 26, 2024 | $0.0802 | -1.35% |
| Jun 25, 2024 | $0.0813 | +1.88% |
| Jun 24, 2024 | $0.0798 | 0.00% |
| Jun 23, 2024 | $0.0798 | -2.33% |
| Jun 22, 2024 | $0.0817 | +0.25% |
| Jun 21, 2024 | $0.0815 | -0.37% |
| Jun 20, 2024 | $0.0818 | +3.81% |
| Jun 19, 2024 | $0.0788 | -0.38% |
| Jun 18, 2024 | $0.0791 | -9.18% |
| Jun 17, 2024 | $0.0871 | -8.41% |
| Jun 16, 2024 | $0.0951 | +1.28% |
| Jun 15, 2024 | $0.0939 | +1.95% |
| Jun 14, 2024 | $0.0921 | -5.25% |
| Jun 13, 2024 | $0.0972 | -4.05% |
| Jun 12, 2024 | $0.1013 | +2.84% |
| Jun 11, 2024 | $0.0985 | -5.83% |
| Jun 10, 2024 | $0.1046 | -2.97% |
| Jun 9, 2024 | $0.1078 | +1.13% |
| Jun 8, 2024 | $0.1066 | -6.00% |
| Jun 7, 2024 | $0.1134 | -8.40% |
| Jun 6, 2024 | $0.1238 | -2.06% |
| Jun 5, 2024 | $0.1264 | +1.61% |
| Jun 4, 2024 | $0.1244 | +1.30% |
| Jun 3, 2024 | $0.1228 | +1.24% |
| Jun 2, 2024 | $0.1213 | +0.92% |
| Jun 1, 2024 | $0.1202 | -1.64% |
| May 31, 2024 | $0.1222 | +0.49% |
| May 30, 2024 | $0.1216 | +1.16% |
| May 29, 2024 | $0.1202 | -2.67% |
| May 28, 2024 | $0.1235 | -0.32% |
| May 27, 2024 | $0.1239 | +2.06% |
| May 26, 2024 | $0.1214 | -1.38% |
| May 25, 2024 | $0.1231 | +3.36% |
| May 24, 2024 | $0.1191 | +4.20% |
| May 23, 2024 | $0.1143 | -3.14% |
| May 22, 2024 | $0.118 | -0.34% |
| May 21, 2024 | $0.1184 | +0.68% |
| May 20, 2024 | $0.1176 | +9.70% |
| May 19, 2024 | $0.1072 | -3.94% |
| May 18, 2024 | $0.1116 | -1.15% |
| May 17, 2024 | $0.1129 | +2.73% |
| May 16, 2024 | $0.1099 | +0.18% |
| May 15, 2024 | $0.1097 | +6.50% |
| May 14, 2024 | $0.103 | -3.47% |
| May 13, 2024 | $0.1067 | -0.74% |
| May 12, 2024 | $0.1075 | -3.24% |
| May 11, 2024 | $0.1111 | -1.68% |
| May 10, 2024 | $0.113 | -6.38% |
| May 9, 2024 | $0.1207 | +2.46% |
| May 8, 2024 | $0.1178 | -2.24% |
| May 7, 2024 | $0.1205 | -2.11% |
| May 6, 2024 | $0.1231 | +1.40% |
| May 5, 2024 | $0.1214 | +1.42% |
| May 4, 2024 | $0.1197 | +0.08% |
| May 3, 2024 | $0.1196 | +4.55% |
| May 2, 2024 | $0.1144 | +2.51% |
| May 1, 2024 | $0.1116 | -0.45% |
| Apr 30, 2024 | $0.1121 | -6.04% |
| Apr 29, 2024 | $0.1193 | -1.57% |
| Apr 28, 2024 | $0.1212 | -1.62% |
| Apr 27, 2024 | $0.1232 | -0.16% |
| Apr 26, 2024 | $0.1234 | -1.44% |