BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0788 | -1.87% |
| Jan 19, 2025 | $0.0803 | -10.08% |
| Jan 18, 2025 | $0.0893 | -7.08% |
| Jan 17, 2025 | $0.0961 | +7.37% |
| Jan 16, 2025 | $0.0895 | -1.86% |
| Jan 15, 2025 | $0.0912 | +7.04% |
| Jan 14, 2025 | $0.0852 | +4.41% |
| Jan 13, 2025 | $0.0816 | -3.66% |
| Jan 12, 2025 | $0.0847 | -1.63% |
| Jan 11, 2025 | $0.0861 | -1.26% |
| Jan 10, 2025 | $0.0872 | +2.47% |
| Jan 9, 2025 | $0.0851 | -1.96% |
| Jan 8, 2025 | $0.0868 | -4.09% |
| Jan 7, 2025 | $0.0905 | -11.10% |
| Jan 6, 2025 | $0.1018 | -0.29% |
| Jan 5, 2025 | $0.1021 | -0.49% |
| Jan 4, 2025 | $0.1026 | 0.00% |
| Jan 3, 2025 | $0.1026 | +4.59% |
| Jan 2, 2025 | $0.0981 | +4.36% |
| Jan 1, 2025 | $0.094 | +3.30% |
| Dec 31, 2024 | $0.091 | -5.89% |
| Dec 30, 2024 | $0.0967 | -7.90% |
| Dec 29, 2024 | $0.105 | +2.64% |
| Dec 28, 2024 | $0.1023 | +4.71% |
| Dec 27, 2024 | $0.0977 | +0.21% |
| Dec 26, 2024 | $0.0975 | -7.67% |
| Dec 25, 2024 | $0.1056 | -0.75% |
| Dec 24, 2024 | $0.1064 | +7.04% |
| Dec 23, 2024 | $0.0994 | +9.23% |
| Dec 22, 2024 | $0.091 | -0.44% |
| Dec 21, 2024 | $0.0914 | -5.58% |
| Dec 20, 2024 | $0.0968 | +6.49% |
| Dec 19, 2024 | $0.0909 | -6.77% |
| Dec 18, 2024 | $0.0975 | -10.14% |
| Dec 17, 2024 | $0.1085 | -7.03% |
| Dec 16, 2024 | $0.1167 | -0.68% |
| Dec 15, 2024 | $0.1175 | +2.09% |
| Dec 14, 2024 | $0.1151 | -6.27% |
| Dec 13, 2024 | $0.1228 | +1.15% |
| Dec 12, 2024 | $0.1214 | +2.36% |
| Dec 11, 2024 | $0.1186 | +9.71% |
| Dec 10, 2024 | $0.1081 | -1.01% |
| Dec 9, 2024 | $0.1092 | -19.05% |
| Dec 8, 2024 | $0.1349 | +2.51% |
| Dec 7, 2024 | $0.1316 | -4.91% |
| Dec 6, 2024 | $0.1384 | +1.17% |
| Dec 5, 2024 | $0.1368 | +1.48% |
| Dec 4, 2024 | $0.1348 | +2.59% |
| Dec 3, 2024 | $0.1314 | +10.42% |
| Dec 2, 2024 | $0.119 | +4.57% |
| Dec 1, 2024 | $0.1138 | -3.31% |
| Nov 30, 2024 | $0.1177 | +4.62% |
| Nov 29, 2024 | $0.1125 | +2.18% |
| Nov 28, 2024 | $0.1101 | -1.43% |
| Nov 27, 2024 | $0.1117 | +7.51% |
| Nov 26, 2024 | $0.1039 | -0.10% |
| Nov 25, 2024 | $0.104 | -7.64% |
| Nov 24, 2024 | $0.1126 | +9.96% |
| Nov 23, 2024 | $0.1024 | +3.96% |
| Nov 22, 2024 | $0.0985 | +9.32% |
| Nov 21, 2024 | $0.0901 | +14.63% |
| Nov 20, 2024 | $0.0786 | -6.54% |
| Nov 19, 2024 | $0.0841 | -2.89% |
| Nov 18, 2024 | $0.0866 | +9.62% |
| Nov 17, 2024 | $0.079 | -0.25% |
| Nov 16, 2024 | $0.0792 | +5.32% |
| Nov 15, 2024 | $0.0752 | +3.58% |
| Nov 14, 2024 | $0.0726 | -1.09% |
| Nov 13, 2024 | $0.0734 | -5.66% |
| Nov 12, 2024 | $0.0778 | -3.47% |
| Nov 11, 2024 | $0.0806 | +3.73% |
| Nov 10, 2024 | $0.0777 | +4.02% |
| Nov 9, 2024 | $0.0747 | +4.48% |
| Nov 8, 2024 | $0.0715 | +1.42% |
| Nov 7, 2024 | $0.0705 | -0.14% |
| Nov 6, 2024 | $0.0706 | +10.66% |
| Nov 5, 2024 | $0.0638 | +5.45% |
| Nov 4, 2024 | $0.0605 | -2.26% |
| Nov 3, 2024 | $0.0619 | -4.92% |
| Nov 2, 2024 | $0.0651 | -1.66% |
| Nov 1, 2024 | $0.0662 | -2.36% |
| Oct 31, 2024 | $0.0678 | -4.10% |
| Oct 30, 2024 | $0.0707 | -2.62% |
| Oct 29, 2024 | $0.0726 | +4.76% |
| Oct 28, 2024 | $0.0693 | +2.97% |
| Oct 27, 2024 | $0.0673 | +2.44% |
| Oct 26, 2024 | $0.0657 | -0.61% |
| Oct 25, 2024 | $0.0661 | -10.92% |
| Oct 24, 2024 | $0.0742 | -0.13% |
| Oct 23, 2024 | $0.0743 | -2.75% |