BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007145 | +0.52% |
| Oct 11, 2026 | $0.007108 | +12.25% |
| Oct 10, 2026 | $0.006332 | -0.22% |
| Oct 9, 2026 | $0.006346 | +5.40% |
| Oct 8, 2026 | $0.006021 | -6.26% |
| Oct 7, 2026 | $0.006423 | -1.18% |
| Oct 6, 2026 | $0.0065 | -3.25% |
| Oct 5, 2026 | $0.006718 | +1.88% |
| Oct 4, 2026 | $0.006594 | +0.53% |
| Oct 3, 2026 | $0.006559 | +0.41% |
| Oct 2, 2026 | $0.006532 | -1.08% |
| Oct 1, 2026 | $0.006603 | -1.81% |
| Sep 30, 2026 | $0.006725 | +0.73% |
| Sep 29, 2026 | $0.006676 | +0.82% |
| Sep 28, 2026 | $0.006622 | -5.83% |
| Sep 27, 2026 | $0.007032 | +1.38% |
| Sep 26, 2026 | $0.006936 | +2.79% |
| Sep 25, 2026 | $0.006748 | +1.18% |
| Sep 24, 2026 | $0.006669 | -0.45% |
| Sep 23, 2026 | $0.006699 | +0.69% |
| Sep 22, 2026 | $0.006653 | -1.86% |
| Sep 21, 2026 | $0.006779 | +6.29% |
| Sep 20, 2026 | $0.006378 | -0.53% |
| Sep 19, 2026 | $0.006412 | +0.66% |
| Sep 18, 2026 | $0.00637 | +3.38% |
| Sep 17, 2026 | $0.006162 | +2.68% |
| Sep 16, 2026 | $0.006001 | +0.81% |
| Sep 15, 2026 | $0.005953 | -5.03% |
| Sep 14, 2026 | $0.006268 | +1.84% |
| Sep 13, 2026 | $0.006155 | -0.47% |
| Sep 12, 2026 | $0.006184 | -1.15% |
| Sep 11, 2026 | $0.006256 | +1.66% |
| Sep 10, 2026 | $0.006154 | -2.86% |
| Sep 9, 2026 | $0.006335 | -0.33% |
| Sep 8, 2026 | $0.006356 | -2.81% |
| Sep 7, 2026 | $0.00654 | -0.79% |
| Sep 6, 2026 | $0.006592 | -0.71% |
| Sep 5, 2026 | $0.006639 | -0.54% |
| Sep 4, 2026 | $0.006675 | -1.01% |
| Sep 3, 2026 | $0.006743 | +3.95% |
| Sep 2, 2026 | $0.006487 | -2.30% |
| Sep 1, 2026 | $0.00664 | +1.97% |
| Aug 31, 2026 | $0.006512 | -0.02% |
| Aug 30, 2026 | $0.006513 | -12.64% |
| Aug 29, 2026 | $0.007455 | +20.13% |
| Aug 28, 2026 | $0.006206 | -4.07% |
| Aug 27, 2026 | $0.006469 | +4.17% |
| Aug 26, 2026 | $0.00621 | +0.45% |
| Aug 25, 2026 | $0.006182 | -1.94% |
| Aug 24, 2026 | $0.006304 | -2.05% |
| Aug 23, 2026 | $0.006436 | +2.94% |
| Aug 22, 2026 | $0.006252 | +6.29% |
| Aug 21, 2026 | $0.005882 | +3.47% |
| Aug 20, 2026 | $0.005685 | +5.28% |
| Aug 19, 2026 | $0.0054 | +1.66% |
| Aug 18, 2026 | $0.005312 | +0.23% |
| Aug 17, 2026 | $0.0053 | 0.00% |
| Aug 16, 2026 | $0.0053 | 0.00% |
| Aug 15, 2026 | $0.0053 | -5.36% |
| Aug 14, 2026 | $0.0056 | 0.00% |
| Aug 13, 2026 | $0.0056 | -3.45% |
| Aug 12, 2026 | $0.0058 | +9.43% |
| Aug 11, 2026 | $0.0053 | 0.00% |
| Aug 10, 2026 | $0.0053 | -1.85% |
| Aug 9, 2026 | $0.0054 | 0.00% |
| Aug 8, 2026 | $0.0054 | +1.89% |
| Aug 7, 2026 | $0.0053 | 0.00% |
| Aug 6, 2026 | $0.0053 | 0.00% |
| Aug 5, 2026 | $0.0053 | 0.00% |
| Aug 4, 2026 | $0.0053 | -1.85% |
| Aug 3, 2026 | $0.0054 | -1.82% |
| Aug 2, 2026 | $0.0055 | -1.79% |
| Aug 1, 2026 | $0.0056 | +1.82% |
| Jul 31, 2026 | $0.0055 | -8.33% |
| Jul 30, 2026 | $0.006 | +13.21% |
| Jul 29, 2026 | $0.0053 | -5.36% |
| Jul 28, 2026 | $0.0056 | -13.85% |
| Jul 27, 2026 | $0.0065 | +18.18% |
| Jul 26, 2026 | $0.0055 | -1.79% |
| Jul 25, 2026 | $0.0056 | -6.67% |
| Jul 24, 2026 | $0.006 | +7.14% |
| Jul 23, 2026 | $0.0056 | -13.85% |
| Jul 22, 2026 | $0.0065 | 0.00% |
| Jul 21, 2026 | $0.0065 | -5.80% |
| Jul 20, 2026 | $0.0069 | -4.17% |
| Jul 19, 2026 | $0.0072 | -17.24% |
| Jul 18, 2026 | $0.0087 | -23.01% |
| Jul 17, 2026 | $0.0113 | +126.00% |
| Jul 16, 2026 | $0.005 | 0.00% |
| Jul 15, 2026 | $0.005 | -1.96% |