ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

NKN price history

2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 9, 2021 $0.3747 +38.42% — $36.34M
Aug 8, 2021 $0.2707 -8.02% — $1.94M
Aug 7, 2021 $0.2943 +4.18% — $3.66M
Aug 6, 2021 $0.2825 +1.22% — $1.91M
Aug 5, 2021 $0.2791 +4.92% — $3.11M
Aug 4, 2021 $0.266 +2.66% — $1.42M
Aug 3, 2021 $0.2591 -9.28% — $4.45M
Aug 2, 2021 $0.2856 +15.72% — $4.37M
Aug 1, 2021 $0.2468 -4.93% — $3.46M
Jul 31, 2021 $0.2596 -0.73% — $5.27M
Jul 30, 2021 $0.2615 +13.79% — $9.95M
Jul 29, 2021 $0.2298 +4.26% — $1.99M
Jul 28, 2021 $0.2204 -2.56% — $2.26M
Jul 27, 2021 $0.2262 +3.01% — $2.98M
Jul 26, 2021 $0.2196 -3.68% — $6.88M
Jul 25, 2021 $0.228 +11.76% — $5.31M
Jul 24, 2021 $0.204 +6.31% — $2.96M
Jul 23, 2021 $0.1919 +2.40% — $1.99M
Jul 22, 2021 $0.1874 +1.41% — $2.20M
Jul 21, 2021 $0.1848 +7.63% — $1.61M
Jul 20, 2021 $0.1717 -8.23% — $1.97M
Jul 19, 2021 $0.1871 -9.35% — $1.63M
Jul 18, 2021 $0.2064 +2.13% — $2.14M
Jul 17, 2021 $0.2021 +1.92% — $4.26M
Jul 16, 2021 $0.1983 -6.51% — $4.85M
Jul 15, 2021 $0.2121 -7.42% — $6.13M
Jul 14, 2021 $0.2291 +8.32% — $3.95M
Jul 13, 2021 $0.2115 -1.31% — $1.86M
Jul 12, 2021 $0.2143 -4.50% — $5.26M
Jul 11, 2021 $0.2244 +4.57% — $2.18M
Jul 10, 2021 $0.2146 -1.87% — $2.64M
Jul 9, 2021 $0.2187 +1.91% — $3.18M
Jul 8, 2021 $0.2146 -6.37% — $4.21M
Jul 7, 2021 $0.2292 +3.15% — $6.57M
Jul 6, 2021 $0.2222 +7.71% — $4.85M
Jul 5, 2021 $0.2063 -4.71% — $4.36M
Jul 4, 2021 $0.2165 -1.59% — $2.33M
Jul 3, 2021 $0.22 +3.53% — $2.66M
Jul 2, 2021 $0.2125 +0.81% — $1.39M
Jul 1, 2021 $0.2108 -5.89% — $2.50M
Jun 30, 2021 $0.224 -2.06% — $3.50M
Jun 29, 2021 $0.2287 +3.20% — $5.19M
Jun 28, 2021 $0.2216 -1.34% — $3.16M
Jun 27, 2021 $0.2246 +12.86% — $7.83M
Jun 26, 2021 $0.199 -0.20% — $2.95M
Jun 25, 2021 $0.1994 -10.02% — $2.87M
Jun 24, 2021 $0.2216 +1.23% — $3.40M
Jun 23, 2021 $0.2189 +11.80% — $6.32M
Jun 22, 2021 $0.1958 -7.07% — $7.94M
Jun 21, 2021 $0.2107 -23.19% — $5.29M
Jun 20, 2021 $0.2743 +2.85% — $2.73M
Jun 19, 2021 $0.2667 -6.58% — $1.92M
Jun 18, 2021 $0.2855 -4.23% — $4.08M
Jun 17, 2021 $0.2981 +5.37% — $8.27M
Jun 16, 2021 $0.2829 -5.92% — $2.03M
Jun 15, 2021 $0.3007 -1.09% — $2.84M
Jun 14, 2021 $0.304 +4.54% — $4.40M
Jun 13, 2021 $0.2908 +6.83% — $5.84M
Jun 12, 2021 $0.2722 0.00% — $6.61M
Jun 11, 2021 $0.2722 -7.04% — $4.75M
Jun 10, 2021 $0.2928 -9.55% — $5.22M
Jun 9, 2021 $0.3237 +3.62% — $7.52M
Jun 8, 2021 $0.3124 -3.10% — $8.23M
Jun 7, 2021 $0.3224 -8.72% — $5.20M
Jun 6, 2021 $0.3532 +2.53% — $4.23M
Jun 5, 2021 $0.3445 -3.04% — $7.42M
Jun 4, 2021 $0.3553 -9.96% — $7.85M
Jun 3, 2021 $0.3946 +4.95% — $7.05M
Jun 2, 2021 $0.376 +0.32% — $6.26M
Jun 1, 2021 $0.3748 +1.11% — $12.95M
May 31, 2021 $0.3707 +4.78% — $7.22M
May 30, 2021 $0.3538 +1.29% — $7.25M
May 29, 2021 $0.3493 -0.51% — $20.14M
May 28, 2021 $0.3511 -12.27% — $8.59M
May 27, 2021 $0.4002 -5.75% — $15.86M
May 26, 2021 $0.4246 +2.68% — $23.37M
May 25, 2021 $0.4135 +25.53% — $33.35M
May 24, 2021 $0.3294 +16.97% — $10.02M
May 23, 2021 $0.2816 -12.95% — $8.89M
May 22, 2021 $0.3235 -7.36% — $9.76M
May 21, 2021 $0.3492 -17.76% — $27.24M
May 20, 2021 $0.4246 +29.49% — $20.04M
May 19, 2021 $0.3279 -38.32% — $20.36M
May 18, 2021 $0.5316 +0.83% — $13.19M
May 17, 2021 $0.5272 -10.22% — $17.24M
May 16, 2021 $0.5872 +0.03% — $56.09M
May 15, 2021 $0.587 +7.27% — $23.34M
May 14, 2021 $0.5472 +2.38% — $8.26M
May 13, 2021 $0.5345 +5.44% — $12.28M
May 12, 2021 $0.5069 -18.78% — $12.37M