BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1033 | +1.47% |
| Jan 30, 2023 | $0.1018 | -6.43% |
| Jan 29, 2023 | $0.1088 | +4.02% |
| Jan 28, 2023 | $0.1046 | -5.60% |
| Jan 27, 2023 | $0.1108 | +2.88% |
| Jan 26, 2023 | $0.1077 | +6.63% |
| Jan 25, 2023 | $0.101 | +0.20% |
| Jan 24, 2023 | $0.1008 | -4.64% |
| Jan 23, 2023 | $0.1057 | +4.34% |
| Jan 22, 2023 | $0.1013 | +1.30% |
| Jan 21, 2023 | $0.10 | -2.63% |
| Jan 20, 2023 | $0.1027 | +9.61% |
| Jan 19, 2023 | $0.0937 | +0.43% |
| Jan 18, 2023 | $0.0933 | -11.40% |
| Jan 17, 2023 | $0.1053 | +2.33% |
| Jan 16, 2023 | $0.1029 | -0.48% |
| Jan 15, 2023 | $0.1034 | -3.09% |
| Jan 14, 2023 | $0.1067 | +5.75% |
| Jan 13, 2023 | $0.1009 | +4.34% |
| Jan 12, 2023 | $0.0967 | +4.43% |
| Jan 11, 2023 | $0.0926 | +0.65% |
| Jan 10, 2023 | $0.092 | +3.49% |
| Jan 9, 2023 | $0.0889 | +1.14% |
| Jan 8, 2023 | $0.0879 | +2.45% |
| Jan 7, 2023 | $0.0858 | -0.12% |
| Jan 6, 2023 | $0.0859 | +2.38% |
| Jan 5, 2023 | $0.0839 | +1.94% |
| Jan 4, 2023 | $0.0823 | +0.12% |
| Jan 3, 2023 | $0.0822 | +0.24% |
| Jan 2, 2023 | $0.082 | +1.74% |
| Jan 1, 2023 | $0.0806 | +2.54% |
| Dec 31, 2022 | $0.0786 | -0.38% |
| Dec 30, 2022 | $0.0789 | -1.25% |
| Dec 29, 2022 | $0.0799 | -3.39% |
| Dec 28, 2022 | $0.0827 | -2.13% |
| Dec 27, 2022 | $0.0845 | +1.20% |
| Dec 26, 2022 | $0.0835 | +1.58% |
| Dec 25, 2022 | $0.0822 | +1.48% |
| Dec 24, 2022 | $0.081 | +0.12% |
| Dec 23, 2022 | $0.0809 | 0.00% |
| Dec 22, 2022 | $0.0809 | -0.12% |
| Dec 21, 2022 | $0.081 | 0.00% |
| Dec 20, 2022 | $0.081 | +3.71% |
| Dec 19, 2022 | $0.0781 | -1.64% |
| Dec 18, 2022 | $0.0794 | -0.87% |
| Dec 17, 2022 | $0.0801 | +3.35% |
| Dec 16, 2022 | $0.0775 | -5.60% |
| Dec 15, 2022 | $0.0821 | -2.49% |
| Dec 14, 2022 | $0.0842 | -1.86% |
| Dec 13, 2022 | $0.0858 | +6.19% |
| Dec 12, 2022 | $0.0808 | -1.22% |
| Dec 11, 2022 | $0.0818 | -3.65% |
| Dec 10, 2022 | $0.0849 | -0.35% |
| Dec 9, 2022 | $0.0852 | +3.02% |
| Dec 8, 2022 | $0.0827 | +2.35% |
| Dec 7, 2022 | $0.0808 | -4.38% |
| Dec 6, 2022 | $0.0845 | +1.20% |
| Dec 5, 2022 | $0.0835 | -0.83% |
| Dec 4, 2022 | $0.0842 | -2.09% |
| Dec 3, 2022 | $0.086 | +2.75% |
| Dec 2, 2022 | $0.0837 | -0.83% |
| Dec 1, 2022 | $0.0844 | +1.56% |
| Nov 30, 2022 | $0.0831 | +3.75% |
| Nov 29, 2022 | $0.0801 | +2.56% |
| Nov 28, 2022 | $0.0781 | -1.64% |
| Nov 27, 2022 | $0.0794 | -0.75% |
| Nov 26, 2022 | $0.08 | +1.52% |
| Nov 25, 2022 | $0.0788 | +0.38% |
| Nov 24, 2022 | $0.0785 | -2.12% |
| Nov 23, 2022 | $0.0802 | +2.69% |
| Nov 22, 2022 | $0.0781 | +2.63% |
| Nov 21, 2022 | $0.0761 | +2.56% |
| Nov 20, 2022 | $0.0742 | -4.87% |
| Nov 19, 2022 | $0.078 | +1.96% |
| Nov 18, 2022 | $0.0765 | 0.00% |
| Nov 17, 2022 | $0.0765 | -1.03% |
| Nov 16, 2022 | $0.0773 | -5.15% |
| Nov 15, 2022 | $0.0815 | +4.35% |
| Nov 14, 2022 | $0.0781 | +1.83% |
| Nov 13, 2022 | $0.0767 | 0.00% |
| Nov 12, 2022 | $0.0767 | -7.70% |
| Nov 11, 2022 | $0.0831 | -4.59% |
| Nov 10, 2022 | $0.0871 | +15.36% |
| Nov 9, 2022 | $0.0755 | -11.28% |
| Nov 8, 2022 | $0.0851 | -19.57% |
| Nov 7, 2022 | $0.1058 | +1.44% |
| Nov 6, 2022 | $0.1043 | -6.37% |
| Nov 5, 2022 | $0.1114 | -6.78% |
| Nov 4, 2022 | $0.1195 | -16.49% |
| Nov 3, 2022 | $0.1431 | +63.36% |