BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1616 | +0.50% |
| May 5, 2022 | $0.1608 | -10.47% |
| May 4, 2022 | $0.1796 | +13.03% |
| May 3, 2022 | $0.1589 | -2.22% |
| May 2, 2022 | $0.1625 | -2.58% |
| May 1, 2022 | $0.1668 | +3.99% |
| Apr 30, 2022 | $0.1604 | -9.12% |
| Apr 29, 2022 | $0.1765 | -6.12% |
| Apr 28, 2022 | $0.188 | -0.27% |
| Apr 27, 2022 | $0.1885 | +3.46% |
| Apr 26, 2022 | $0.1822 | -8.63% |
| Apr 25, 2022 | $0.1994 | +0.76% |
| Apr 24, 2022 | $0.1979 | -2.27% |
| Apr 23, 2022 | $0.2025 | -2.27% |
| Apr 22, 2022 | $0.2072 | +0.58% |
| Apr 21, 2022 | $0.206 | -4.10% |
| Apr 20, 2022 | $0.2148 | -1.92% |
| Apr 19, 2022 | $0.219 | +3.25% |
| Apr 18, 2022 | $0.2121 | +5.47% |
| Apr 17, 2022 | $0.2011 | -4.47% |
| Apr 16, 2022 | $0.2105 | -1.36% |
| Apr 15, 2022 | $0.2134 | +2.65% |
| Apr 14, 2022 | $0.2079 | -4.11% |
| Apr 13, 2022 | $0.2168 | +3.24% |
| Apr 12, 2022 | $0.21 | +6.60% |
| Apr 11, 2022 | $0.197 | -14.31% |
| Apr 10, 2022 | $0.2299 | -4.53% |
| Apr 9, 2022 | $0.2408 | +2.29% |
| Apr 8, 2022 | $0.2354 | -4.77% |
| Apr 7, 2022 | $0.2472 | +5.64% |
| Apr 6, 2022 | $0.234 | -16.43% |
| Apr 5, 2022 | $0.28 | -4.63% |
| Apr 4, 2022 | $0.2936 | -5.05% |
| Apr 3, 2022 | $0.3092 | +6.62% |
| Apr 2, 2022 | $0.29 | +6.42% |
| Apr 1, 2022 | $0.2725 | +1.95% |
| Mar 31, 2022 | $0.2673 | -1.84% |
| Mar 30, 2022 | $0.2723 | +0.52% |
| Mar 29, 2022 | $0.2709 | +7.84% |
| Mar 28, 2022 | $0.2512 | +0.84% |
| Mar 27, 2022 | $0.2491 | +7.19% |
| Mar 26, 2022 | $0.2324 | +2.38% |
| Mar 25, 2022 | $0.227 | -2.95% |
| Mar 24, 2022 | $0.2339 | +5.65% |
| Mar 23, 2022 | $0.2214 | +3.65% |
| Mar 22, 2022 | $0.2136 | +4.30% |
| Mar 21, 2022 | $0.2048 | +4.49% |
| Mar 20, 2022 | $0.196 | -5.90% |
| Mar 19, 2022 | $0.2083 | +7.59% |
| Mar 18, 2022 | $0.1936 | +1.57% |
| Mar 17, 2022 | $0.1906 | -0.78% |
| Mar 16, 2022 | $0.1921 | +7.74% |
| Mar 15, 2022 | $0.1783 | -1.71% |
| Mar 14, 2022 | $0.1814 | +4.92% |
| Mar 13, 2022 | $0.1729 | -3.78% |
| Mar 12, 2022 | $0.1797 | +0.84% |
| Mar 11, 2022 | $0.1782 | -2.52% |
| Mar 10, 2022 | $0.1828 | -6.16% |
| Mar 9, 2022 | $0.1948 | +7.33% |
| Mar 8, 2022 | $0.1815 | +2.20% |
| Mar 7, 2022 | $0.1776 | -0.78% |
| Mar 6, 2022 | $0.179 | -7.25% |
| Mar 5, 2022 | $0.193 | +3.37% |
| Mar 4, 2022 | $0.1867 | -7.89% |
| Mar 3, 2022 | $0.2027 | -4.61% |
| Mar 2, 2022 | $0.2125 | -1.21% |
| Mar 1, 2022 | $0.2151 | +1.22% |
| Feb 28, 2022 | $0.2125 | +11.49% |
| Feb 27, 2022 | $0.1906 | -2.71% |
| Feb 26, 2022 | $0.1959 | -0.46% |
| Feb 25, 2022 | $0.1968 | +6.55% |
| Feb 24, 2022 | $0.1847 | -2.94% |
| Feb 23, 2022 | $0.1903 | -4.28% |
| Feb 22, 2022 | $0.1988 | +6.54% |
| Feb 21, 2022 | $0.1866 | -8.17% |
| Feb 20, 2022 | $0.2032 | -6.62% |
| Feb 19, 2022 | $0.2176 | -0.41% |
| Feb 18, 2022 | $0.2185 | -1.09% |
| Feb 17, 2022 | $0.2209 | -9.91% |
| Feb 16, 2022 | $0.2452 | -3.43% |
| Feb 15, 2022 | $0.2539 | +9.53% |
| Feb 14, 2022 | $0.2318 | +1.27% |
| Feb 13, 2022 | $0.2289 | -0.48% |
| Feb 12, 2022 | $0.23 | -2.62% |
| Feb 11, 2022 | $0.2362 | -8.73% |
| Feb 10, 2022 | $0.2588 | -6.37% |
| Feb 9, 2022 | $0.2764 | +1.06% |
| Feb 8, 2022 | $0.2735 | +3.91% |
| Feb 7, 2022 | $0.2632 | +3.50% |
| Feb 6, 2022 | $0.2543 | -2.72% |