BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.108 | +2.76% |
| Aug 3, 2022 | $0.1051 | +0.77% |
| Aug 2, 2022 | $0.1043 | -5.18% |
| Aug 1, 2022 | $0.11 | +2.42% |
| Jul 31, 2022 | $0.1074 | -0.19% |
| Jul 30, 2022 | $0.1076 | -1.19% |
| Jul 29, 2022 | $0.1089 | +0.55% |
| Jul 28, 2022 | $0.1083 | +3.93% |
| Jul 27, 2022 | $0.1042 | +10.50% |
| Jul 26, 2022 | $0.0943 | +1.73% |
| Jul 25, 2022 | $0.0927 | -9.65% |
| Jul 24, 2022 | $0.1026 | +0.39% |
| Jul 23, 2022 | $0.1022 | -1.64% |
| Jul 22, 2022 | $0.1039 | -2.99% |
| Jul 21, 2022 | $0.1071 | +5.31% |
| Jul 20, 2022 | $0.1017 | -8.79% |
| Jul 19, 2022 | $0.1115 | +1.00% |
| Jul 18, 2022 | $0.1104 | +0.36% |
| Jul 17, 2022 | $0.11 | -5.98% |
| Jul 16, 2022 | $0.117 | -8.88% |
| Jul 15, 2022 | $0.1284 | +41.10% |
| Jul 14, 2022 | $0.091 | +8.20% |
| Jul 13, 2022 | $0.0841 | +1.82% |
| Jul 12, 2022 | $0.0826 | +2.99% |
| Jul 11, 2022 | $0.0802 | -10.39% |
| Jul 10, 2022 | $0.0895 | -5.09% |
| Jul 9, 2022 | $0.0943 | +2.06% |
| Jul 8, 2022 | $0.0924 | -1.28% |
| Jul 7, 2022 | $0.0936 | +3.43% |
| Jul 6, 2022 | $0.0905 | +2.96% |
| Jul 5, 2022 | $0.0879 | -2.66% |
| Jul 4, 2022 | $0.0903 | +4.27% |
| Jul 3, 2022 | $0.0866 | -0.23% |
| Jul 2, 2022 | $0.0868 | +1.40% |
| Jul 1, 2022 | $0.0856 | -1.38% |
| Jun 30, 2022 | $0.0868 | -3.23% |
| Jun 29, 2022 | $0.0897 | -1.43% |
| Jun 28, 2022 | $0.091 | -7.52% |
| Jun 27, 2022 | $0.0984 | +9.09% |
| Jun 26, 2022 | $0.0902 | -9.35% |
| Jun 25, 2022 | $0.0995 | -0.20% |
| Jun 24, 2022 | $0.0997 | +1.63% |
| Jun 23, 2022 | $0.0981 | +15.28% |
| Jun 22, 2022 | $0.0851 | -8.59% |
| Jun 21, 2022 | $0.0931 | +15.37% |
| Jun 20, 2022 | $0.0807 | -1.82% |
| Jun 19, 2022 | $0.0822 | +15.13% |
| Jun 18, 2022 | $0.0714 | -14.08% |
| Jun 17, 2022 | $0.0831 | +20.96% |
| Jun 16, 2022 | $0.0687 | -6.78% |
| Jun 15, 2022 | $0.0737 | +2.65% |
| Jun 14, 2022 | $0.0718 | +2.57% |
| Jun 13, 2022 | $0.07 | -7.77% |
| Jun 12, 2022 | $0.0759 | -7.78% |
| Jun 11, 2022 | $0.0823 | -11.60% |
| Jun 10, 2022 | $0.0931 | -6.99% |
| Jun 9, 2022 | $0.1001 | +0.20% |
| Jun 8, 2022 | $0.0999 | -0.70% |
| Jun 7, 2022 | $0.1006 | +5.12% |
| Jun 6, 2022 | $0.0957 | +2.90% |
| Jun 5, 2022 | $0.093 | +0.32% |
| Jun 4, 2022 | $0.0927 | +1.31% |
| Jun 3, 2022 | $0.0915 | -4.49% |
| Jun 2, 2022 | $0.0958 | +0.52% |
| Jun 1, 2022 | $0.0953 | -16.77% |
| May 31, 2022 | $0.1145 | +14.27% |
| May 30, 2022 | $0.1002 | +8.09% |
| May 29, 2022 | $0.0927 | +8.55% |
| May 28, 2022 | $0.0854 | +4.15% |
| May 27, 2022 | $0.082 | -1.20% |
| May 26, 2022 | $0.083 | -10.94% |
| May 25, 2022 | $0.0932 | -4.80% |
| May 24, 2022 | $0.0979 | +1.56% |
| May 23, 2022 | $0.0964 | -6.86% |
| May 22, 2022 | $0.1035 | +4.23% |
| May 21, 2022 | $0.0993 | +2.58% |
| May 20, 2022 | $0.0968 | -1.93% |
| May 19, 2022 | $0.0987 | +12.03% |
| May 18, 2022 | $0.0881 | -11.01% |
| May 17, 2022 | $0.099 | +11.86% |
| May 16, 2022 | $0.0885 | -9.51% |
| May 15, 2022 | $0.0978 | +4.04% |
| May 14, 2022 | $0.094 | +9.94% |
| May 13, 2022 | $0.0855 | +14.30% |
| May 12, 2022 | $0.0748 | -13.02% |
| May 11, 2022 | $0.086 | -31.58% |
| May 10, 2022 | $0.1257 | +3.46% |
| May 9, 2022 | $0.1215 | -18.73% |
| May 8, 2022 | $0.1495 | -2.80% |
| May 7, 2022 | $0.1538 | -4.83% |