BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1069 | -2.11% |
| Apr 30, 2023 | $0.1092 | -3.28% |
| Apr 29, 2023 | $0.1129 | +2.54% |
| Apr 28, 2023 | $0.1101 | -0.09% |
| Apr 27, 2023 | $0.1102 | +0.55% |
| Apr 26, 2023 | $0.1096 | 0.00% |
| Apr 25, 2023 | $0.1096 | +2.53% |
| Apr 24, 2023 | $0.1069 | +0.19% |
| Apr 23, 2023 | $0.1067 | -1.93% |
| Apr 22, 2023 | $0.1088 | +2.64% |
| Apr 21, 2023 | $0.106 | -5.02% |
| Apr 20, 2023 | $0.1116 | -2.45% |
| Apr 19, 2023 | $0.1144 | -9.99% |
| Apr 18, 2023 | $0.1271 | +2.50% |
| Apr 17, 2023 | $0.124 | -3.50% |
| Apr 16, 2023 | $0.1285 | -0.23% |
| Apr 15, 2023 | $0.1288 | +1.82% |
| Apr 14, 2023 | $0.1265 | +2.10% |
| Apr 13, 2023 | $0.1239 | +1.23% |
| Apr 12, 2023 | $0.1224 | -4.45% |
| Apr 11, 2023 | $0.1281 | -4.40% |
| Apr 10, 2023 | $0.134 | +2.52% |
| Apr 9, 2023 | $0.1307 | +9.28% |
| Apr 8, 2023 | $0.1196 | +6.12% |
| Apr 7, 2023 | $0.1127 | +0.27% |
| Apr 6, 2023 | $0.1124 | +0.63% |
| Apr 5, 2023 | $0.1117 | +1.45% |
| Apr 4, 2023 | $0.1101 | +2.42% |
| Apr 3, 2023 | $0.1075 | -5.12% |
| Apr 2, 2023 | $0.1133 | +4.91% |
| Apr 1, 2023 | $0.108 | +0.28% |
| Mar 31, 2023 | $0.1077 | +5.07% |
| Mar 30, 2023 | $0.1025 | -1.82% |
| Mar 29, 2023 | $0.1044 | +4.19% |
| Mar 28, 2023 | $0.1002 | +0.30% |
| Mar 27, 2023 | $0.0999 | -5.49% |
| Mar 26, 2023 | $0.1057 | +2.42% |
| Mar 25, 2023 | $0.1032 | -1.99% |
| Mar 24, 2023 | $0.1053 | -3.92% |
| Mar 23, 2023 | $0.1096 | +4.98% |
| Mar 22, 2023 | $0.1044 | -7.69% |
| Mar 21, 2023 | $0.1131 | +2.26% |
| Mar 20, 2023 | $0.1106 | -3.57% |
| Mar 19, 2023 | $0.1147 | +9.76% |
| Mar 18, 2023 | $0.1045 | -5.26% |
| Mar 17, 2023 | $0.1103 | +10.97% |
| Mar 16, 2023 | $0.0994 | +3.43% |
| Mar 15, 2023 | $0.0961 | -10.69% |
| Mar 14, 2023 | $0.1076 | +6.43% |
| Mar 13, 2023 | $0.1011 | +4.55% |
| Mar 12, 2023 | $0.0967 | +7.80% |
| Mar 11, 2023 | $0.0897 | -1.21% |
| Mar 10, 2023 | $0.0908 | +1.57% |
| Mar 9, 2023 | $0.0894 | -8.21% |
| Mar 8, 2023 | $0.0974 | -6.26% |
| Mar 7, 2023 | $0.1039 | -3.35% |
| Mar 6, 2023 | $0.1075 | +1.42% |
| Mar 5, 2023 | $0.106 | +0.86% |
| Mar 4, 2023 | $0.1051 | -3.58% |
| Mar 3, 2023 | $0.109 | -5.79% |
| Mar 2, 2023 | $0.1157 | -4.06% |
| Mar 1, 2023 | $0.1206 | +5.70% |
| Feb 28, 2023 | $0.1141 | -7.31% |
| Feb 27, 2023 | $0.1231 | -1.20% |
| Feb 26, 2023 | $0.1246 | +3.32% |
| Feb 25, 2023 | $0.1206 | -1.95% |
| Feb 24, 2023 | $0.123 | -9.43% |
| Feb 23, 2023 | $0.1358 | +4.30% |
| Feb 22, 2023 | $0.1302 | -7.13% |
| Feb 21, 2023 | $0.1402 | +2.49% |
| Feb 20, 2023 | $0.1368 | +13.25% |
| Feb 19, 2023 | $0.1208 | -1.55% |
| Feb 18, 2023 | $0.1227 | -1.37% |
| Feb 17, 2023 | $0.1244 | +9.51% |
| Feb 16, 2023 | $0.1136 | -3.48% |
| Feb 15, 2023 | $0.1177 | +7.10% |
| Feb 14, 2023 | $0.1099 | +1.85% |
| Feb 13, 2023 | $0.1079 | -2.53% |
| Feb 12, 2023 | $0.1107 | +3.17% |
| Feb 11, 2023 | $0.1073 | +1.61% |
| Feb 10, 2023 | $0.1056 | +3.02% |
| Feb 9, 2023 | $0.1025 | -13.94% |
| Feb 8, 2023 | $0.1191 | -2.78% |
| Feb 7, 2023 | $0.1225 | +17.00% |
| Feb 6, 2023 | $0.1047 | -0.29% |
| Feb 5, 2023 | $0.105 | -5.66% |
| Feb 4, 2023 | $0.1113 | -2.28% |
| Feb 3, 2023 | $0.1139 | +4.40% |
| Feb 2, 2023 | $0.1091 | +3.12% |
| Feb 1, 2023 | $0.1058 | +2.42% |