BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1092 | +4.40% |
| Jan 25, 2024 | $0.1046 | -3.24% |
| Jan 24, 2024 | $0.1081 | +2.27% |
| Jan 23, 2024 | $0.1057 | -3.56% |
| Jan 22, 2024 | $0.1096 | -0.27% |
| Jan 21, 2024 | $0.1099 | -2.48% |
| Jan 20, 2024 | $0.1127 | +7.13% |
| Jan 19, 2024 | $0.1052 | -0.19% |
| Jan 18, 2024 | $0.1054 | -4.87% |
| Jan 17, 2024 | $0.1108 | -0.45% |
| Jan 16, 2024 | $0.1113 | +1.00% |
| Jan 15, 2024 | $0.1102 | +1.94% |
| Jan 14, 2024 | $0.1081 | -3.57% |
| Jan 13, 2024 | $0.1121 | +1.17% |
| Jan 12, 2024 | $0.1108 | -4.81% |
| Jan 11, 2024 | $0.1164 | +2.83% |
| Jan 10, 2024 | $0.1132 | +8.85% |
| Jan 9, 2024 | $0.104 | -7.47% |
| Jan 8, 2024 | $0.1124 | -0.18% |
| Jan 7, 2024 | $0.1126 | -4.82% |
| Jan 6, 2024 | $0.1183 | -7.65% |
| Jan 5, 2024 | $0.1281 | +1.26% |
| Jan 4, 2024 | $0.1265 | +4.81% |
| Jan 3, 2024 | $0.1207 | +7.10% |
| Jan 2, 2024 | $0.1127 | -3.26% |
| Jan 1, 2024 | $0.1165 | +4.02% |
| Dec 31, 2023 | $0.112 | -3.45% |
| Dec 30, 2023 | $0.116 | -0.09% |
| Dec 29, 2023 | $0.1161 | -1.94% |
| Dec 28, 2023 | $0.1184 | -6.70% |
| Dec 27, 2023 | $0.1269 | +5.57% |
| Dec 26, 2023 | $0.1202 | -5.28% |
| Dec 25, 2023 | $0.1269 | +2.75% |
| Dec 24, 2023 | $0.1235 | -6.08% |
| Dec 23, 2023 | $0.1315 | +5.12% |
| Dec 22, 2023 | $0.1251 | +3.05% |
| Dec 21, 2023 | $0.1214 | +2.10% |
| Dec 20, 2023 | $0.1189 | -1.65% |
| Dec 19, 2023 | $0.1209 | +2.89% |
| Dec 18, 2023 | $0.1175 | -2.65% |
| Dec 17, 2023 | $0.1207 | +4.23% |
| Dec 16, 2023 | $0.1158 | +7.62% |
| Dec 15, 2023 | $0.1076 | -4.61% |
| Dec 14, 2023 | $0.1128 | +3.20% |
| Dec 13, 2023 | $0.1093 | +0.74% |
| Dec 12, 2023 | $0.1085 | +0.84% |
| Dec 11, 2023 | $0.1076 | -9.96% |
| Dec 10, 2023 | $0.1195 | -0.58% |
| Dec 9, 2023 | $0.1202 | -1.96% |
| Dec 8, 2023 | $0.1226 | +2.51% |
| Dec 7, 2023 | $0.1196 | +3.91% |
| Dec 6, 2023 | $0.1151 | -2.79% |
| Dec 5, 2023 | $0.1184 | +3.05% |
| Dec 4, 2023 | $0.1149 | +4.84% |
| Dec 3, 2023 | $0.1096 | -1.88% |
| Dec 2, 2023 | $0.1117 | -0.36% |
| Dec 1, 2023 | $0.1121 | -1.15% |
| Nov 30, 2023 | $0.1134 | +1.34% |
| Nov 29, 2023 | $0.1119 | +5.17% |
| Nov 28, 2023 | $0.1064 | +0.95% |
| Nov 27, 2023 | $0.1054 | -3.39% |
| Nov 26, 2023 | $0.1091 | -1.36% |
| Nov 25, 2023 | $0.1106 | -0.45% |
| Nov 24, 2023 | $0.1111 | -4.96% |
| Nov 23, 2023 | $0.1169 | +4.28% |
| Nov 22, 2023 | $0.1121 | +5.26% |
| Nov 21, 2023 | $0.1065 | -4.57% |
| Nov 20, 2023 | $0.1116 | +1.55% |
| Nov 19, 2023 | $0.1099 | +3.78% |
| Nov 18, 2023 | $0.1059 | +7.62% |
| Nov 17, 2023 | $0.0984 | +3.47% |
| Nov 16, 2023 | $0.0951 | -4.33% |
| Nov 15, 2023 | $0.0994 | +3.87% |
| Nov 14, 2023 | $0.0957 | +0.21% |
| Nov 13, 2023 | $0.0955 | -5.16% |
| Nov 12, 2023 | $0.1007 | -1.47% |
| Nov 11, 2023 | $0.1022 | -0.39% |
| Nov 10, 2023 | $0.1026 | +8.34% |
| Nov 9, 2023 | $0.0947 | -4.73% |
| Nov 8, 2023 | $0.0994 | +1.12% |
| Nov 7, 2023 | $0.0983 | +0.41% |
| Nov 6, 2023 | $0.0979 | +2.84% |
| Nov 5, 2023 | $0.0952 | +0.53% |
| Nov 4, 2023 | $0.0947 | -0.53% |
| Nov 3, 2023 | $0.0952 | +2.37% |
| Nov 2, 2023 | $0.093 | -0.21% |
| Nov 1, 2023 | $0.0932 | +4.60% |
| Oct 31, 2023 | $0.0891 | -1.98% |
| Oct 30, 2023 | $0.0909 | 0.00% |
| Oct 29, 2023 | $0.0909 | +0.78% |