BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0902 | +3.20% |
| Oct 27, 2023 | $0.0874 | -0.91% |
| Oct 26, 2023 | $0.0882 | +0.46% |
| Oct 25, 2023 | $0.0878 | +0.57% |
| Oct 24, 2023 | $0.0873 | +1.16% |
| Oct 23, 2023 | $0.0863 | +4.10% |
| Oct 22, 2023 | $0.0829 | +0.61% |
| Oct 21, 2023 | $0.0824 | +1.85% |
| Oct 20, 2023 | $0.0809 | +2.28% |
| Oct 19, 2023 | $0.0791 | +0.13% |
| Oct 18, 2023 | $0.079 | -1.99% |
| Oct 17, 2023 | $0.0806 | -2.66% |
| Oct 16, 2023 | $0.0828 | +1.22% |
| Oct 15, 2023 | $0.0818 | -0.12% |
| Oct 14, 2023 | $0.0819 | -0.61% |
| Oct 13, 2023 | $0.0824 | +1.73% |
| Oct 12, 2023 | $0.081 | -2.06% |
| Oct 11, 2023 | $0.0827 | +0.49% |
| Oct 10, 2023 | $0.0823 | +0.37% |
| Oct 9, 2023 | $0.082 | -2.38% |
| Oct 8, 2023 | $0.084 | -0.83% |
| Oct 7, 2023 | $0.0847 | -0.82% |
| Oct 6, 2023 | $0.0854 | +2.89% |
| Oct 5, 2023 | $0.083 | -3.38% |
| Oct 4, 2023 | $0.0859 | +0.35% |
| Oct 3, 2023 | $0.0856 | -2.06% |
| Oct 2, 2023 | $0.0874 | -4.48% |
| Oct 1, 2023 | $0.0915 | +6.52% |
| Sep 30, 2023 | $0.0859 | -1.04% |
| Sep 29, 2023 | $0.0868 | +1.52% |
| Sep 28, 2023 | $0.0855 | +2.64% |
| Sep 27, 2023 | $0.0833 | -1.42% |
| Sep 26, 2023 | $0.0845 | -0.71% |
| Sep 25, 2023 | $0.0851 | +1.92% |
| Sep 24, 2023 | $0.0835 | -3.24% |
| Sep 23, 2023 | $0.0863 | -0.80% |
| Sep 22, 2023 | $0.087 | +2.59% |
| Sep 21, 2023 | $0.0848 | -1.28% |
| Sep 20, 2023 | $0.0859 | -0.35% |
| Sep 19, 2023 | $0.0862 | +0.70% |
| Sep 18, 2023 | $0.0856 | +1.90% |
| Sep 17, 2023 | $0.084 | -5.94% |
| Sep 16, 2023 | $0.0893 | +2.53% |
| Sep 15, 2023 | $0.0871 | +3.08% |
| Sep 14, 2023 | $0.0845 | -0.24% |
| Sep 13, 2023 | $0.0847 | +1.56% |
| Sep 12, 2023 | $0.0834 | +0.24% |
| Sep 11, 2023 | $0.0832 | -6.20% |
| Sep 10, 2023 | $0.0887 | -5.54% |
| Sep 9, 2023 | $0.0939 | -1.68% |
| Sep 8, 2023 | $0.0955 | +4.71% |
| Sep 7, 2023 | $0.0912 | +3.52% |
| Sep 6, 2023 | $0.0881 | -3.08% |
| Sep 5, 2023 | $0.0909 | +3.53% |
| Sep 4, 2023 | $0.0878 | +2.21% |
| Sep 3, 2023 | $0.0859 | +0.35% |
| Sep 2, 2023 | $0.0856 | +3.26% |
| Sep 1, 2023 | $0.0829 | -1.31% |
| Aug 31, 2023 | $0.084 | -2.33% |
| Aug 30, 2023 | $0.086 | -1.71% |
| Aug 29, 2023 | $0.0875 | +5.42% |
| Aug 28, 2023 | $0.083 | -0.12% |
| Aug 27, 2023 | $0.0831 | -0.12% |
| Aug 26, 2023 | $0.0832 | +0.36% |
| Aug 25, 2023 | $0.0829 | +0.85% |
| Aug 24, 2023 | $0.0822 | -3.41% |
| Aug 23, 2023 | $0.0851 | +1.31% |
| Aug 22, 2023 | $0.084 | -0.47% |
| Aug 21, 2023 | $0.0844 | -1.52% |
| Aug 20, 2023 | $0.0857 | +1.54% |
| Aug 19, 2023 | $0.0844 | -0.71% |
| Aug 18, 2023 | $0.085 | -1.28% |
| Aug 17, 2023 | $0.0861 | -9.37% |
| Aug 16, 2023 | $0.095 | -2.26% |
| Aug 15, 2023 | $0.0972 | -6.09% |
| Aug 14, 2023 | $0.1035 | -2.63% |
| Aug 13, 2023 | $0.1063 | +4.94% |
| Aug 12, 2023 | $0.1013 | -0.20% |
| Aug 11, 2023 | $0.1015 | +1.20% |
| Aug 10, 2023 | $0.1003 | -0.40% |
| Aug 9, 2023 | $0.1007 | +0.40% |
| Aug 8, 2023 | $0.1003 | +1.72% |
| Aug 7, 2023 | $0.0986 | +2.18% |
| Aug 6, 2023 | $0.0965 | +2.99% |
| Aug 5, 2023 | $0.0937 | +1.63% |
| Aug 4, 2023 | $0.0922 | -0.75% |
| Aug 3, 2023 | $0.0929 | -0.32% |
| Aug 2, 2023 | $0.0932 | -2.61% |
| Aug 1, 2023 | $0.0957 | +1.48% |
| Jul 31, 2023 | $0.0943 | -1.98% |