BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0051 | -1.92% |
| Jul 13, 2026 | $0.0052 | 0.00% |
| Jul 12, 2026 | $0.0052 | -5.45% |
| Jul 11, 2026 | $0.0055 | -3.51% |
| Jul 10, 2026 | $0.0057 | 0.00% |
| Jul 9, 2026 | $0.0057 | +1.79% |
| Jul 8, 2026 | $0.0056 | -1.75% |
| Jul 7, 2026 | $0.0057 | -1.72% |
| Jul 6, 2026 | $0.0058 | 0.00% |
| Jul 5, 2026 | $0.0058 | -1.69% |
| Jul 4, 2026 | $0.0059 | +1.72% |
| Jul 3, 2026 | $0.0058 | +3.57% |
| Jul 2, 2026 | $0.0056 | -1.75% |
| Jul 1, 2026 | $0.0057 | +1.79% |
| Jun 30, 2026 | $0.0056 | 0.00% |
| Jun 29, 2026 | $0.0056 | -1.75% |
| Jun 28, 2026 | $0.0057 | 0.00% |
| Jun 27, 2026 | $0.0057 | -1.72% |
| Jun 26, 2026 | $0.0058 | +1.75% |
| Jun 25, 2026 | $0.0057 | 0.00% |
| Jun 24, 2026 | $0.0057 | +5.56% |
| Jun 23, 2026 | $0.0054 | -6.90% |
| Jun 22, 2026 | $0.0058 | 0.00% |
| Jun 21, 2026 | $0.0058 | -3.33% |
| Jun 20, 2026 | $0.006 | +1.69% |
| Jun 19, 2026 | $0.0059 | 0.00% |
| Jun 18, 2026 | $0.0059 | +5.36% |
| Jun 17, 2026 | $0.0056 | -1.75% |
| Jun 16, 2026 | $0.0057 | -3.39% |
| Jun 15, 2026 | $0.0059 | 0.00% |
| Jun 14, 2026 | $0.0059 | +5.36% |
| Jun 13, 2026 | $0.0056 | -8.20% |
| Jun 12, 2026 | $0.0061 | +7.02% |
| Jun 11, 2026 | $0.0057 | +7.55% |
| Jun 10, 2026 | $0.0053 | -1.85% |
| Jun 9, 2026 | $0.0054 | -1.82% |
| Jun 8, 2026 | $0.0055 | -3.51% |
| Jun 7, 2026 | $0.0057 | 0.00% |
| Jun 6, 2026 | $0.0057 | -25.00% |
| Jun 5, 2026 | $0.0076 | +35.71% |
| Jun 4, 2026 | $0.0056 | -1.75% |
| Jun 3, 2026 | $0.0057 | -8.06% |
| Jun 2, 2026 | $0.0062 | -4.62% |
| Jun 1, 2026 | $0.0065 | -2.99% |
| May 31, 2026 | $0.0067 | +1.52% |
| May 30, 2026 | $0.0066 | 0.00% |
| May 29, 2026 | $0.0066 | -4.35% |
| May 28, 2026 | $0.0069 | +2.99% |
| May 27, 2026 | $0.0067 | -2.90% |
| May 26, 2026 | $0.0069 | 0.00% |
| May 25, 2026 | $0.0069 | -2.82% |
| May 24, 2026 | $0.0071 | -1.39% |
| May 23, 2026 | $0.0072 | -4.00% |
| May 22, 2026 | $0.0075 | +4.17% |
| May 21, 2026 | $0.0072 | 0.00% |
| May 20, 2026 | $0.0072 | +1.41% |
| May 19, 2026 | $0.0071 | -2.74% |
| May 18, 2026 | $0.0073 | -2.67% |
| May 17, 2026 | $0.0075 | -2.60% |
| May 16, 2026 | $0.0077 | 0.00% |
| May 15, 2026 | $0.0077 | -1.28% |
| May 14, 2026 | $0.0078 | +1.30% |
| May 13, 2026 | $0.0077 | -1.28% |
| May 12, 2026 | $0.0078 | -2.50% |
| May 11, 2026 | $0.008 | -2.44% |
| May 10, 2026 | $0.0082 | +2.50% |
| May 9, 2026 | $0.008 | -1.23% |
| May 8, 2026 | $0.0081 | +2.53% |
| May 7, 2026 | $0.0079 | -1.25% |
| May 6, 2026 | $0.008 | +1.27% |
| May 5, 2026 | $0.0079 | 0.00% |
| May 4, 2026 | $0.0079 | 0.00% |
| May 3, 2026 | $0.0079 | -1.25% |
| May 2, 2026 | $0.008 | 0.00% |
| May 1, 2026 | $0.008 | +1.27% |
| Apr 30, 2026 | $0.0079 | +1.28% |
| Apr 29, 2026 | $0.0078 | -3.70% |
| Apr 28, 2026 | $0.0081 | -1.22% |
| Apr 27, 2026 | $0.0082 | -4.65% |
| Apr 26, 2026 | $0.0086 | +2.38% |
| Apr 25, 2026 | $0.0084 | -3.45% |
| Apr 24, 2026 | $0.0087 | -1.14% |
| Apr 23, 2026 | $0.0088 | +6.02% |
| Apr 22, 2026 | $0.0083 | -1.19% |
| Apr 21, 2026 | $0.0084 | +2.44% |
| Apr 20, 2026 | $0.0082 | +2.50% |
| Apr 19, 2026 | $0.008 | -3.61% |
| Apr 18, 2026 | $0.0083 | -8.79% |
| Apr 17, 2026 | $0.0091 | +10.98% |
| Apr 16, 2026 | $0.0082 | -4.65% |