BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0302 | +3.42% |
| Jul 18, 2025 | $0.0292 | -1.02% |
| Jul 17, 2025 | $0.0295 | 0.00% |
| Jul 16, 2025 | $0.0295 | +0.34% |
| Jul 15, 2025 | $0.0294 | +5.00% |
| Jul 14, 2025 | $0.028 | -2.10% |
| Jul 13, 2025 | $0.0286 | +4.38% |
| Jul 12, 2025 | $0.0274 | -1.08% |
| Jul 11, 2025 | $0.0277 | +2.59% |
| Jul 10, 2025 | $0.027 | +8.87% |
| Jul 9, 2025 | $0.0248 | +3.77% |
| Jul 8, 2025 | $0.0239 | +2.58% |
| Jul 7, 2025 | $0.0233 | +4.02% |
| Jul 6, 2025 | $0.0224 | +2.28% |
| Jul 5, 2025 | $0.0219 | +0.46% |
| Jul 4, 2025 | $0.0218 | -9.54% |
| Jul 3, 2025 | $0.0241 | -2.82% |
| Jul 2, 2025 | $0.0248 | +7.36% |
| Jul 1, 2025 | $0.0231 | -6.85% |
| Jun 30, 2025 | $0.0248 | -4.25% |
| Jun 29, 2025 | $0.0259 | +6.15% |
| Jun 28, 2025 | $0.0244 | +0.83% |
| Jun 27, 2025 | $0.0242 | -1.63% |
| Jun 26, 2025 | $0.0246 | +1.23% |
| Jun 25, 2025 | $0.0243 | -4.33% |
| Jun 24, 2025 | $0.0254 | +2.42% |
| Jun 23, 2025 | $0.0248 | +7.83% |
| Jun 22, 2025 | $0.023 | -1.71% |
| Jun 21, 2025 | $0.0234 | -2.90% |
| Jun 20, 2025 | $0.0241 | -3.21% |
| Jun 19, 2025 | $0.0249 | +2.89% |
| Jun 18, 2025 | $0.0242 | -2.02% |
| Jun 17, 2025 | $0.0247 | -3.52% |
| Jun 16, 2025 | $0.0256 | +0.39% |
| Jun 15, 2025 | $0.0255 | +1.59% |
| Jun 14, 2025 | $0.0251 | -1.18% |
| Jun 13, 2025 | $0.0254 | -2.68% |
| Jun 12, 2025 | $0.0261 | -9.37% |
| Jun 11, 2025 | $0.0288 | -5.26% |
| Jun 10, 2025 | $0.0304 | +1.67% |
| Jun 9, 2025 | $0.0299 | +6.79% |
| Jun 8, 2025 | $0.028 | -1.41% |
| Jun 7, 2025 | $0.0284 | +4.41% |
| Jun 6, 2025 | $0.0272 | +3.42% |
| Jun 5, 2025 | $0.0263 | -9.00% |
| Jun 4, 2025 | $0.0289 | -4.30% |
| Jun 3, 2025 | $0.0302 | -1.31% |
| Jun 2, 2025 | $0.0306 | +1.32% |
| Jun 1, 2025 | $0.0302 | +1.00% |
| May 31, 2025 | $0.0299 | +5.28% |
| May 30, 2025 | $0.0284 | -16.72% |
| May 29, 2025 | $0.0341 | -5.01% |
| May 28, 2025 | $0.0359 | 0.00% |
| May 27, 2025 | $0.0359 | +3.16% |
| May 26, 2025 | $0.0348 | -1.97% |
| May 25, 2025 | $0.0355 | -2.47% |
| May 24, 2025 | $0.0364 | +7.37% |
| May 23, 2025 | $0.0339 | -9.12% |
| May 22, 2025 | $0.0373 | +1.36% |
| May 21, 2025 | $0.0368 | +0.27% |
| May 20, 2025 | $0.0367 | -0.27% |
| May 19, 2025 | $0.0368 | -6.84% |
| May 18, 2025 | $0.0395 | +2.60% |
| May 17, 2025 | $0.0385 | +4.34% |
| May 16, 2025 | $0.0369 | -2.38% |
| May 15, 2025 | $0.0378 | -6.67% |
| May 14, 2025 | $0.0405 | -6.25% |
| May 13, 2025 | $0.0432 | +7.46% |
| May 12, 2025 | $0.0402 | -2.19% |
| May 11, 2025 | $0.0411 | -5.52% |
| May 10, 2025 | $0.0435 | +5.33% |
| May 9, 2025 | $0.0413 | +4.03% |
| May 8, 2025 | $0.0397 | +12.15% |
| May 7, 2025 | $0.0354 | -1.39% |
| May 6, 2025 | $0.0359 | -3.75% |
| May 5, 2025 | $0.0373 | -1.84% |
| May 4, 2025 | $0.038 | +8.88% |
| May 3, 2025 | $0.0349 | -8.88% |
| May 2, 2025 | $0.0383 | -2.30% |
| May 1, 2025 | $0.0392 | -10.50% |
| Apr 30, 2025 | $0.0438 | +24.43% |
| Apr 29, 2025 | $0.0352 | -6.13% |
| Apr 28, 2025 | $0.0375 | 0.00% |
| Apr 27, 2025 | $0.0375 | -6.02% |
| Apr 26, 2025 | $0.0399 | -3.62% |
| Apr 25, 2025 | $0.0414 | 0.00% |
| Apr 24, 2025 | $0.0414 | +27.38% |
| Apr 23, 2025 | $0.0325 | +9.43% |
| Apr 22, 2025 | $0.0297 | -4.50% |
| Apr 21, 2025 | $0.0311 | -30.11% |