BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0198 | 0.00% |
| Oct 16, 2025 | $0.0198 | -3.41% |
| Oct 15, 2025 | $0.0205 | -4.21% |
| Oct 14, 2025 | $0.0214 | -4.89% |
| Oct 13, 2025 | $0.0225 | +5.63% |
| Oct 12, 2025 | $0.0213 | +9.79% |
| Oct 11, 2025 | $0.0194 | +6.01% |
| Oct 10, 2025 | $0.0183 | -27.67% |
| Oct 9, 2025 | $0.0253 | -1.94% |
| Oct 8, 2025 | $0.0258 | +2.38% |
| Oct 7, 2025 | $0.0252 | -6.67% |
| Oct 6, 2025 | $0.027 | +2.66% |
| Oct 5, 2025 | $0.0263 | +0.77% |
| Oct 4, 2025 | $0.0261 | -3.33% |
| Oct 3, 2025 | $0.027 | +1.12% |
| Oct 2, 2025 | $0.0267 | +1.52% |
| Oct 1, 2025 | $0.0263 | +10.97% |
| Sep 30, 2025 | $0.0237 | 0.00% |
| Sep 29, 2025 | $0.0237 | -1.25% |
| Sep 28, 2025 | $0.024 | +3.00% |
| Sep 27, 2025 | $0.0233 | -1.69% |
| Sep 26, 2025 | $0.0237 | +4.87% |
| Sep 25, 2025 | $0.0226 | -7.00% |
| Sep 24, 2025 | $0.0243 | +0.83% |
| Sep 23, 2025 | $0.0241 | -3.21% |
| Sep 22, 2025 | $0.0249 | -10.11% |
| Sep 21, 2025 | $0.0277 | +1.47% |
| Sep 20, 2025 | $0.0273 | +3.02% |
| Sep 19, 2025 | $0.0265 | -6.69% |
| Sep 18, 2025 | $0.0284 | +1.07% |
| Sep 17, 2025 | $0.0281 | +2.93% |
| Sep 16, 2025 | $0.0273 | +2.25% |
| Sep 15, 2025 | $0.0267 | -4.98% |
| Sep 14, 2025 | $0.0281 | -4.42% |
| Sep 13, 2025 | $0.0294 | +1.38% |
| Sep 12, 2025 | $0.029 | +3.94% |
| Sep 11, 2025 | $0.0279 | +2.20% |
| Sep 10, 2025 | $0.0273 | +1.87% |
| Sep 9, 2025 | $0.0268 | -0.37% |
| Sep 8, 2025 | $0.0269 | +2.67% |
| Sep 7, 2025 | $0.0262 | +1.55% |
| Sep 6, 2025 | $0.0258 | -0.39% |
| Sep 5, 2025 | $0.0259 | +2.37% |
| Sep 4, 2025 | $0.0253 | -4.17% |
| Sep 3, 2025 | $0.0264 | -0.38% |
| Sep 2, 2025 | $0.0265 | +3.52% |
| Sep 1, 2025 | $0.0256 | -1.92% |
| Aug 31, 2025 | $0.0261 | -5.09% |
| Aug 30, 2025 | $0.0275 | +3.00% |
| Aug 29, 2025 | $0.0267 | -6.97% |
| Aug 28, 2025 | $0.0287 | +2.50% |
| Aug 27, 2025 | $0.028 | +0.36% |
| Aug 26, 2025 | $0.0279 | +6.90% |
| Aug 25, 2025 | $0.0261 | -10.00% |
| Aug 24, 2025 | $0.029 | -2.36% |
| Aug 23, 2025 | $0.0297 | -1.98% |
| Aug 22, 2025 | $0.0303 | +10.18% |
| Aug 21, 2025 | $0.0275 | -3.85% |
| Aug 20, 2025 | $0.0286 | +8.75% |
| Aug 19, 2025 | $0.0263 | -4.01% |
| Aug 18, 2025 | $0.0274 | -5.19% |
| Aug 17, 2025 | $0.0289 | -0.69% |
| Aug 16, 2025 | $0.0291 | +5.43% |
| Aug 15, 2025 | $0.0276 | +1.10% |
| Aug 14, 2025 | $0.0273 | -11.07% |
| Aug 13, 2025 | $0.0307 | +1.66% |
| Aug 12, 2025 | $0.0302 | +11.03% |
| Aug 11, 2025 | $0.0272 | -6.53% |
| Aug 10, 2025 | $0.0291 | -2.35% |
| Aug 9, 2025 | $0.0298 | +1.71% |
| Aug 8, 2025 | $0.0293 | +3.17% |
| Aug 7, 2025 | $0.0284 | +4.80% |
| Aug 6, 2025 | $0.0271 | +1.88% |
| Aug 5, 2025 | $0.0266 | -3.97% |
| Aug 4, 2025 | $0.0277 | +4.92% |
| Aug 3, 2025 | $0.0264 | +3.12% |
| Aug 2, 2025 | $0.0256 | -3.40% |
| Aug 1, 2025 | $0.0265 | -1.12% |
| Jul 31, 2025 | $0.0268 | -4.96% |
| Jul 30, 2025 | $0.0282 | -1.05% |
| Jul 29, 2025 | $0.0285 | -0.35% |
| Jul 28, 2025 | $0.0286 | -7.44% |
| Jul 27, 2025 | $0.0309 | +1.98% |
| Jul 26, 2025 | $0.0303 | -1.30% |
| Jul 25, 2025 | $0.0307 | +4.78% |
| Jul 24, 2025 | $0.0293 | +1.03% |
| Jul 23, 2025 | $0.029 | -9.37% |
| Jul 22, 2025 | $0.032 | -0.93% |
| Jul 21, 2025 | $0.0323 | +1.89% |
| Jul 20, 2025 | $0.0317 | +4.97% |