BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0135 | -2.17% |
| Jan 14, 2026 | $0.0138 | -1.43% |
| Jan 13, 2026 | $0.014 | +8.53% |
| Jan 12, 2026 | $0.0129 | -1.53% |
| Jan 11, 2026 | $0.0131 | -1.50% |
| Jan 10, 2026 | $0.0133 | -1.48% |
| Jan 9, 2026 | $0.0135 | +1.50% |
| Jan 8, 2026 | $0.0133 | +0.76% |
| Jan 7, 2026 | $0.0132 | -3.65% |
| Jan 6, 2026 | $0.0137 | +1.48% |
| Jan 5, 2026 | $0.0135 | +4.65% |
| Jan 4, 2026 | $0.0129 | -0.77% |
| Jan 3, 2026 | $0.013 | -1.52% |
| Jan 2, 2026 | $0.0132 | +5.60% |
| Jan 1, 2026 | $0.0125 | +7.76% |
| Dec 31, 2025 | $0.0116 | 0.00% |
| Dec 30, 2025 | $0.0116 | +2.65% |
| Dec 29, 2025 | $0.0113 | -5.83% |
| Dec 28, 2025 | $0.012 | -2.44% |
| Dec 27, 2025 | $0.0123 | +5.13% |
| Dec 26, 2025 | $0.0117 | +2.63% |
| Dec 25, 2025 | $0.0114 | -1.72% |
| Dec 24, 2025 | $0.0116 | -2.52% |
| Dec 23, 2025 | $0.0119 | +0.85% |
| Dec 22, 2025 | $0.0118 | +1.72% |
| Dec 21, 2025 | $0.0116 | -4.13% |
| Dec 20, 2025 | $0.0121 | +1.68% |
| Dec 19, 2025 | $0.0119 | +9.17% |
| Dec 18, 2025 | $0.0109 | -1.80% |
| Dec 17, 2025 | $0.0111 | -5.93% |
| Dec 16, 2025 | $0.0118 | -0.84% |
| Dec 15, 2025 | $0.0119 | -3.25% |
| Dec 14, 2025 | $0.0123 | -5.38% |
| Dec 13, 2025 | $0.013 | 0.00% |
| Dec 12, 2025 | $0.013 | -1.52% |
| Dec 11, 2025 | $0.0132 | -2.94% |
| Dec 10, 2025 | $0.0136 | -1.45% |
| Dec 9, 2025 | $0.0138 | +2.22% |
| Dec 8, 2025 | $0.0135 | +3.85% |
| Dec 7, 2025 | $0.013 | -4.41% |
| Dec 6, 2025 | $0.0136 | +1.49% |
| Dec 5, 2025 | $0.0134 | -4.29% |
| Dec 4, 2025 | $0.014 | -2.10% |
| Dec 3, 2025 | $0.0143 | +5.15% |
| Dec 2, 2025 | $0.0136 | +3.03% |
| Dec 1, 2025 | $0.0132 | -8.97% |
| Nov 30, 2025 | $0.0145 | -2.03% |
| Nov 29, 2025 | $0.0148 | -1.99% |
| Nov 28, 2025 | $0.0151 | -1.31% |
| Nov 27, 2025 | $0.0153 | +1.32% |
| Nov 26, 2025 | $0.0151 | +2.03% |
| Nov 25, 2025 | $0.0148 | +1.37% |
| Nov 24, 2025 | $0.0146 | +7.35% |
| Nov 23, 2025 | $0.0136 | +0.74% |
| Nov 22, 2025 | $0.0135 | -0.74% |
| Nov 21, 2025 | $0.0136 | -7.48% |
| Nov 20, 2025 | $0.0147 | 0.00% |
| Nov 19, 2025 | $0.0147 | -1.34% |
| Nov 18, 2025 | $0.0149 | +1.36% |
| Nov 17, 2025 | $0.0147 | -3.29% |
| Nov 16, 2025 | $0.0152 | -1.94% |
| Nov 15, 2025 | $0.0155 | +1.97% |
| Nov 14, 2025 | $0.0152 | -3.80% |
| Nov 13, 2025 | $0.0158 | -3.66% |
| Nov 12, 2025 | $0.0164 | -2.38% |
| Nov 11, 2025 | $0.0168 | -6.67% |
| Nov 10, 2025 | $0.018 | +1.69% |
| Nov 9, 2025 | $0.0177 | -0.56% |
| Nov 8, 2025 | $0.0178 | -3.78% |
| Nov 7, 2025 | $0.0185 | +15.62% |
| Nov 6, 2025 | $0.016 | +2.56% |
| Nov 5, 2025 | $0.0156 | 0.00% |
| Nov 4, 2025 | $0.0156 | -3.70% |
| Nov 3, 2025 | $0.0162 | -12.43% |
| Nov 2, 2025 | $0.0185 | 0.00% |
| Nov 1, 2025 | $0.0185 | +3.35% |
| Oct 31, 2025 | $0.0179 | +1.13% |
| Oct 30, 2025 | $0.0177 | -5.35% |
| Oct 29, 2025 | $0.0187 | -2.09% |
| Oct 28, 2025 | $0.0191 | -2.55% |
| Oct 27, 2025 | $0.0196 | -4.39% |
| Oct 26, 2025 | $0.0205 | +3.54% |
| Oct 25, 2025 | $0.0198 | -1.49% |
| Oct 24, 2025 | $0.0201 | +2.55% |
| Oct 23, 2025 | $0.0196 | +2.08% |
| Oct 22, 2025 | $0.0192 | -1.54% |
| Oct 21, 2025 | $0.0195 | -4.88% |
| Oct 20, 2025 | $0.0205 | 0.00% |
| Oct 19, 2025 | $0.0205 | +1.49% |
| Oct 18, 2025 | $0.0202 | +2.02% |