BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0445 | +90.99% |
| Apr 19, 2025 | $0.0233 | +12.02% |
| Apr 18, 2025 | $0.0208 | +22.35% |
| Apr 17, 2025 | $0.017 | +2.41% |
| Apr 16, 2025 | $0.0166 | -1.19% |
| Apr 15, 2025 | $0.0168 | -2.89% |
| Apr 14, 2025 | $0.0173 | -3.35% |
| Apr 13, 2025 | $0.0179 | -8.21% |
| Apr 12, 2025 | $0.0195 | 0.00% |
| Apr 11, 2025 | $0.0195 | -3.94% |
| Apr 10, 2025 | $0.0203 | -18.15% |
| Apr 9, 2025 | $0.0248 | +8.30% |
| Apr 8, 2025 | $0.0229 | -10.20% |
| Apr 7, 2025 | $0.0255 | +3.24% |
| Apr 6, 2025 | $0.0247 | -7.84% |
| Apr 5, 2025 | $0.0268 | +3.47% |
| Apr 4, 2025 | $0.0259 | -7.17% |
| Apr 3, 2025 | $0.0279 | -24.80% |
| Apr 2, 2025 | $0.0371 | -11.88% |
| Apr 1, 2025 | $0.0421 | +0.96% |
| Mar 31, 2025 | $0.0417 | -0.24% |
| Mar 30, 2025 | $0.0418 | +0.72% |
| Mar 29, 2025 | $0.0415 | -7.16% |
| Mar 28, 2025 | $0.0447 | -8.02% |
| Mar 27, 2025 | $0.0486 | -1.02% |
| Mar 26, 2025 | $0.0491 | -2.19% |
| Mar 25, 2025 | $0.0502 | +0.40% |
| Mar 24, 2025 | $0.05 | +4.82% |
| Mar 23, 2025 | $0.0477 | 0.00% |
| Mar 22, 2025 | $0.0477 | +2.58% |
| Mar 21, 2025 | $0.0465 | -1.48% |
| Mar 20, 2025 | $0.0472 | -5.22% |
| Mar 19, 2025 | $0.0498 | +3.75% |
| Mar 18, 2025 | $0.048 | -0.83% |
| Mar 17, 2025 | $0.0484 | +6.14% |
| Mar 16, 2025 | $0.0456 | -4.60% |
| Mar 15, 2025 | $0.0478 | +2.36% |
| Mar 14, 2025 | $0.0467 | +4.47% |
| Mar 13, 2025 | $0.0447 | -1.32% |
| Mar 12, 2025 | $0.0453 | +1.80% |
| Mar 11, 2025 | $0.0445 | +4.71% |
| Mar 10, 2025 | $0.0425 | -4.06% |
| Mar 9, 2025 | $0.0443 | -8.66% |
| Mar 8, 2025 | $0.0485 | -1.42% |
| Mar 7, 2025 | $0.0492 | -4.09% |
| Mar 6, 2025 | $0.0513 | -2.66% |
| Mar 5, 2025 | $0.0527 | +4.98% |
| Mar 4, 2025 | $0.0502 | -2.71% |
| Mar 3, 2025 | $0.0516 | -14.43% |
| Mar 2, 2025 | $0.0603 | +11.46% |
| Mar 1, 2025 | $0.0541 | -2.35% |
| Feb 28, 2025 | $0.0554 | 0.00% |
| Feb 27, 2025 | $0.0554 | +2.40% |
| Feb 26, 2025 | $0.0541 | -1.28% |
| Feb 25, 2025 | $0.0548 | +4.38% |
| Feb 24, 2025 | $0.0525 | -13.65% |
| Feb 23, 2025 | $0.0608 | -3.95% |
| Feb 22, 2025 | $0.0633 | +9.52% |
| Feb 21, 2025 | $0.0578 | -5.71% |
| Feb 20, 2025 | $0.0613 | +1.32% |
| Feb 19, 2025 | $0.0605 | +1.51% |
| Feb 18, 2025 | $0.0596 | -5.85% |
| Feb 17, 2025 | $0.0633 | -3.21% |
| Feb 16, 2025 | $0.0654 | +3.32% |
| Feb 15, 2025 | $0.0633 | -5.80% |
| Feb 14, 2025 | $0.0672 | +0.90% |
| Feb 13, 2025 | $0.0666 | -2.20% |
| Feb 12, 2025 | $0.0681 | +6.24% |
| Feb 11, 2025 | $0.0641 | -0.77% |
| Feb 10, 2025 | $0.0646 | +3.53% |
| Feb 9, 2025 | $0.0624 | +0.16% |
| Feb 8, 2025 | $0.0623 | +7.97% |
| Feb 7, 2025 | $0.0577 | +1.23% |
| Feb 6, 2025 | $0.057 | -6.40% |
| Feb 5, 2025 | $0.0609 | -1.30% |
| Feb 4, 2025 | $0.0617 | -4.49% |
| Feb 3, 2025 | $0.0646 | +3.19% |
| Feb 2, 2025 | $0.0626 | -14.01% |
| Feb 1, 2025 | $0.0728 | -8.43% |
| Jan 31, 2025 | $0.0795 | -0.87% |
| Jan 30, 2025 | $0.0802 | +2.69% |
| Jan 29, 2025 | $0.0781 | +4.41% |
| Jan 28, 2025 | $0.0748 | -8.22% |
| Jan 27, 2025 | $0.0815 | -2.28% |
| Jan 26, 2025 | $0.0834 | +1.83% |
| Jan 25, 2025 | $0.0819 | +1.87% |
| Jan 24, 2025 | $0.0804 | -2.07% |
| Jan 23, 2025 | $0.0821 | +0.12% |
| Jan 22, 2025 | $0.082 | -0.85% |
| Jan 21, 2025 | $0.0827 | +4.95% |