BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0086 | 0.00% |
| Apr 14, 2026 | $0.0086 | -5.49% |
| Apr 13, 2026 | $0.0091 | -7.14% |
| Apr 12, 2026 | $0.0098 | -21.60% |
| Apr 11, 2026 | $0.0125 | +64.47% |
| Apr 10, 2026 | $0.0076 | 0.00% |
| Apr 9, 2026 | $0.0076 | -5.00% |
| Apr 8, 2026 | $0.008 | -4.76% |
| Apr 7, 2026 | $0.0084 | +1.20% |
| Apr 6, 2026 | $0.0083 | -5.68% |
| Apr 5, 2026 | $0.0088 | -5.38% |
| Apr 4, 2026 | $0.0093 | -6.06% |
| Apr 3, 2026 | $0.0099 | +3.13% |
| Apr 2, 2026 | $0.0096 | -15.04% |
| Apr 1, 2026 | $0.0113 | -5.04% |
| Mar 31, 2026 | $0.0119 | -14.39% |
| Mar 30, 2026 | $0.0139 | -4.79% |
| Mar 29, 2026 | $0.0146 | +37.74% |
| Mar 28, 2026 | $0.0106 | -15.20% |
| Mar 27, 2026 | $0.0125 | -24.24% |
| Mar 26, 2026 | $0.0165 | +126.03% |
| Mar 25, 2026 | $0.0073 | +55.32% |
| Mar 24, 2026 | $0.0047 | -4.08% |
| Mar 23, 2026 | $0.0049 | +4.26% |
| Mar 22, 2026 | $0.0047 | -4.08% |
| Mar 21, 2026 | $0.0049 | -2.00% |
| Mar 20, 2026 | $0.005 | -3.85% |
| Mar 19, 2026 | $0.0052 | 0.00% |
| Mar 18, 2026 | $0.0052 | -5.45% |
| Mar 17, 2026 | $0.0055 | 0.00% |
| Mar 16, 2026 | $0.0055 | +3.77% |
| Mar 15, 2026 | $0.0053 | 0.00% |
| Mar 14, 2026 | $0.0053 | -1.85% |
| Mar 13, 2026 | $0.0054 | 0.00% |
| Mar 12, 2026 | $0.0054 | -1.82% |
| Mar 11, 2026 | $0.0055 | 0.00% |
| Mar 10, 2026 | $0.0055 | -3.51% |
| Mar 9, 2026 | $0.0057 | +3.64% |
| Mar 8, 2026 | $0.0055 | -1.79% |
| Mar 7, 2026 | $0.0056 | +3.70% |
| Mar 6, 2026 | $0.0054 | -3.57% |
| Mar 5, 2026 | $0.0056 | +1.82% |
| Mar 4, 2026 | $0.0055 | +1.85% |
| Mar 3, 2026 | $0.0054 | -3.57% |
| Mar 2, 2026 | $0.0056 | +1.82% |
| Mar 1, 2026 | $0.0055 | -3.51% |
| Feb 28, 2026 | $0.0057 | +1.79% |
| Feb 27, 2026 | $0.0056 | -8.20% |
| Feb 26, 2026 | $0.0061 | +8.93% |
| Feb 25, 2026 | $0.0056 | -1.75% |
| Feb 24, 2026 | $0.0057 | 0.00% |
| Feb 23, 2026 | $0.0057 | -5.00% |
| Feb 22, 2026 | $0.006 | -3.23% |
| Feb 21, 2026 | $0.0062 | +8.77% |
| Feb 20, 2026 | $0.0057 | -3.39% |
| Feb 19, 2026 | $0.0059 | -3.28% |
| Feb 18, 2026 | $0.0061 | 0.00% |
| Feb 17, 2026 | $0.0061 | -1.61% |
| Feb 16, 2026 | $0.0062 | -7.46% |
| Feb 15, 2026 | $0.0067 | -6.94% |
| Feb 14, 2026 | $0.0072 | -4.00% |
| Feb 13, 2026 | $0.0075 | +4.17% |
| Feb 12, 2026 | $0.0072 | -12.20% |
| Feb 11, 2026 | $0.0082 | -12.77% |
| Feb 10, 2026 | $0.0094 | -10.48% |
| Feb 9, 2026 | $0.0105 | +98.11% |
| Feb 8, 2026 | $0.0053 | -1.85% |
| Feb 7, 2026 | $0.0054 | -6.90% |
| Feb 6, 2026 | $0.0058 | -3.33% |
| Feb 5, 2026 | $0.006 | -22.08% |
| Feb 4, 2026 | $0.0077 | -8.33% |
| Feb 3, 2026 | $0.0084 | -4.55% |
| Feb 2, 2026 | $0.0088 | -11.11% |
| Feb 1, 2026 | $0.0099 | -2.94% |
| Jan 31, 2026 | $0.0102 | -7.27% |
| Jan 30, 2026 | $0.011 | +0.92% |
| Jan 29, 2026 | $0.0109 | -4.39% |
| Jan 28, 2026 | $0.0114 | -4.20% |
| Jan 27, 2026 | $0.0119 | +0.85% |
| Jan 26, 2026 | $0.0118 | +0.85% |
| Jan 25, 2026 | $0.0117 | -2.50% |
| Jan 24, 2026 | $0.012 | -1.64% |
| Jan 23, 2026 | $0.0122 | -1.61% |
| Jan 22, 2026 | $0.0124 | -2.36% |
| Jan 21, 2026 | $0.0127 | +3.25% |
| Jan 20, 2026 | $0.0123 | -6.11% |
| Jan 19, 2026 | $0.0131 | +0.77% |
| Jan 18, 2026 | $0.013 | -6.47% |
| Jan 17, 2026 | $0.0139 | -1.42% |
| Jan 16, 2026 | $0.0141 | +4.44% |