BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.6241 | +8.54% |
| May 10, 2021 | $0.575 | -7.99% |
| May 9, 2021 | $0.6249 | -4.54% |
| May 8, 2021 | $0.6546 | -0.70% |
| May 7, 2021 | $0.6592 | +2.42% |
| May 6, 2021 | $0.6436 | -7.20% |
| May 5, 2021 | $0.6935 | +3.57% |
| May 4, 2021 | $0.6696 | -12.08% |
| May 3, 2021 | $0.7616 | +0.51% |
| May 2, 2021 | $0.7577 | -1.44% |
| May 1, 2021 | $0.7688 | +11.08% |
| Apr 30, 2021 | $0.6921 | +6.48% |
| Apr 29, 2021 | $0.65 | -0.58% |
| Apr 28, 2021 | $0.6538 | -3.67% |
| Apr 27, 2021 | $0.6787 | +3.19% |
| Apr 26, 2021 | $0.6577 | +7.06% |
| Apr 25, 2021 | $0.6143 | +11.23% |
| Apr 24, 2021 | $0.5523 | -7.75% |
| Apr 23, 2021 | $0.5987 | -1.51% |
| Apr 22, 2021 | $0.6079 | -15.57% |
| Apr 21, 2021 | $0.72 | +18.77% |
| Apr 20, 2021 | $0.6062 | +3.01% |
| Apr 19, 2021 | $0.5885 | -11.36% |
| Apr 18, 2021 | $0.6639 | -14.74% |
| Apr 17, 2021 | $0.7787 | +0.58% |
| Apr 16, 2021 | $0.7742 | -4.68% |
| Apr 15, 2021 | $0.8122 | +3.25% |
| Apr 14, 2021 | $0.7866 | -7.51% |
| Apr 13, 2021 | $0.8505 | -2.13% |
| Apr 12, 2021 | $0.869 | -8.70% |
| Apr 11, 2021 | $0.9518 | -7.29% |
| Apr 10, 2021 | $1.03 | -20.70% |
| Apr 9, 2021 | $1.29 | — |