BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.2614 | +16.28% |
| Feb 4, 2022 | $0.2248 | +11.51% |
| Feb 3, 2022 | $0.2016 | -0.35% |
| Feb 2, 2022 | $0.2023 | -9.57% |
| Feb 1, 2022 | $0.2237 | +1.36% |
| Jan 31, 2022 | $0.2207 | +3.08% |
| Jan 30, 2022 | $0.2141 | +0.94% |
| Jan 29, 2022 | $0.2121 | +4.48% |
| Jan 28, 2022 | $0.203 | +3.94% |
| Jan 27, 2022 | $0.1953 | -2.98% |
| Jan 26, 2022 | $0.2013 | +4.35% |
| Jan 25, 2022 | $0.1929 | +2.23% |
| Jan 24, 2022 | $0.1887 | -4.36% |
| Jan 23, 2022 | $0.1973 | +1.65% |
| Jan 22, 2022 | $0.1941 | -10.39% |
| Jan 21, 2022 | $0.2166 | -14.52% |
| Jan 20, 2022 | $0.2534 | -6.84% |
| Jan 19, 2022 | $0.272 | -3.99% |
| Jan 18, 2022 | $0.2833 | 0.00% |
| Jan 17, 2022 | $0.2833 | -4.84% |
| Jan 16, 2022 | $0.2977 | -0.43% |
| Jan 15, 2022 | $0.299 | +2.47% |
| Jan 14, 2022 | $0.2918 | -1.62% |
| Jan 13, 2022 | $0.2966 | -5.00% |
| Jan 12, 2022 | $0.3122 | +4.73% |
| Jan 11, 2022 | $0.2981 | +6.09% |
| Jan 10, 2022 | $0.281 | -7.29% |
| Jan 9, 2022 | $0.3031 | +3.38% |
| Jan 8, 2022 | $0.2932 | -4.77% |
| Jan 7, 2022 | $0.3079 | -7.20% |
| Jan 6, 2022 | $0.3318 | -1.75% |
| Jan 5, 2022 | $0.3377 | -10.40% |
| Jan 4, 2022 | $0.3769 | +2.17% |
| Jan 3, 2022 | $0.3689 | -3.56% |
| Jan 2, 2022 | $0.3825 | +0.84% |
| Jan 1, 2022 | $0.3793 | +5.39% |
| Dec 31, 2021 | $0.3599 | -3.51% |
| Dec 30, 2021 | $0.373 | +3.70% |
| Dec 29, 2021 | $0.3597 | -3.38% |
| Dec 28, 2021 | $0.3723 | -8.77% |
| Dec 27, 2021 | $0.4081 | +0.87% |
| Dec 26, 2021 | $0.4046 | +2.61% |
| Dec 25, 2021 | $0.3943 | +4.26% |
| Dec 24, 2021 | $0.3782 | -2.63% |
| Dec 23, 2021 | $0.3884 | +7.44% |
| Dec 22, 2021 | $0.3615 | +4.06% |
| Dec 21, 2021 | $0.3474 | +6.17% |
| Dec 20, 2021 | $0.3272 | -3.22% |
| Dec 19, 2021 | $0.3381 | -3.54% |
| Dec 18, 2021 | $0.3505 | +1.10% |
| Dec 17, 2021 | $0.3467 | +0.09% |
| Dec 16, 2021 | $0.3464 | -1.59% |
| Dec 15, 2021 | $0.352 | +1.53% |
| Dec 14, 2021 | $0.3467 | +4.46% |
| Dec 13, 2021 | $0.3319 | -13.64% |
| Dec 12, 2021 | $0.3843 | -1.56% |
| Dec 11, 2021 | $0.3904 | +9.82% |
| Dec 10, 2021 | $0.3555 | -6.25% |
| Dec 9, 2021 | $0.3792 | -9.20% |
| Dec 8, 2021 | $0.4176 | +4.85% |
| Dec 7, 2021 | $0.3983 | +2.02% |
| Dec 6, 2021 | $0.3904 | +2.33% |
| Dec 5, 2021 | $0.3815 | -10.17% |
| Dec 4, 2021 | $0.4247 | -11.76% |
| Dec 3, 2021 | $0.4813 | -4.66% |
| Dec 2, 2021 | $0.5048 | +0.02% |
| Dec 1, 2021 | $0.5047 | -1.75% |
| Nov 30, 2021 | $0.5137 | -3.55% |
| Nov 29, 2021 | $0.5326 | -3.72% |
| Nov 28, 2021 | $0.5532 | -5.27% |
| Nov 27, 2021 | $0.584 | +13.02% |
| Nov 26, 2021 | $0.5167 | -1.94% |
| Nov 25, 2021 | $0.5269 | +1.56% |
| Nov 24, 2021 | $0.5188 | -5.67% |
| Nov 23, 2021 | $0.55 | +1.44% |
| Nov 22, 2021 | $0.5422 | -5.06% |
| Nov 21, 2021 | $0.5711 | +3.27% |
| Nov 20, 2021 | $0.553 | +3.81% |
| Nov 19, 2021 | $0.5327 | +3.10% |
| Nov 18, 2021 | $0.5167 | -7.91% |
| Nov 17, 2021 | $0.5611 | -3.28% |
| Nov 16, 2021 | $0.5801 | -9.54% |
| Nov 15, 2021 | $0.6413 | -6.87% |
| Nov 14, 2021 | $0.6886 | +4.46% |
| Nov 13, 2021 | $0.6592 | -5.77% |
| Nov 12, 2021 | $0.6996 | -0.10% |
| Nov 11, 2021 | $0.7003 | +22.13% |
| Nov 10, 2021 | $0.5734 | +1.87% |
| Nov 9, 2021 | $0.5629 | -7.37% |
| Nov 8, 2021 | $0.6077 | -12.42% |