BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0962 | -1.03% |
| Jul 29, 2023 | $0.0972 | +0.52% |
| Jul 28, 2023 | $0.0967 | +1.36% |
| Jul 27, 2023 | $0.0954 | +0.42% |
| Jul 26, 2023 | $0.095 | +1.93% |
| Jul 25, 2023 | $0.0932 | -0.32% |
| Jul 24, 2023 | $0.0935 | -2.71% |
| Jul 23, 2023 | $0.0961 | +2.56% |
| Jul 22, 2023 | $0.0937 | -1.78% |
| Jul 21, 2023 | $0.0954 | +0.53% |
| Jul 20, 2023 | $0.0949 | +0.53% |
| Jul 19, 2023 | $0.0944 | +0.21% |
| Jul 18, 2023 | $0.0942 | -4.37% |
| Jul 17, 2023 | $0.0985 | -0.51% |
| Jul 16, 2023 | $0.099 | -3.98% |
| Jul 15, 2023 | $0.1031 | +0.29% |
| Jul 14, 2023 | $0.1028 | -2.10% |
| Jul 13, 2023 | $0.105 | +5.95% |
| Jul 12, 2023 | $0.0991 | +1.43% |
| Jul 11, 2023 | $0.0977 | -1.11% |
| Jul 10, 2023 | $0.0988 | -1.00% |
| Jul 9, 2023 | $0.0998 | +4.07% |
| Jul 8, 2023 | $0.0959 | +2.02% |
| Jul 7, 2023 | $0.094 | +1.29% |
| Jul 6, 2023 | $0.0928 | -9.55% |
| Jul 5, 2023 | $0.1026 | -0.29% |
| Jul 4, 2023 | $0.1029 | -1.25% |
| Jul 3, 2023 | $0.1042 | +4.10% |
| Jul 2, 2023 | $0.1001 | -0.89% |
| Jul 1, 2023 | $0.101 | +3.91% |
| Jun 30, 2023 | $0.0972 | +4.63% |
| Jun 29, 2023 | $0.0929 | +1.20% |
| Jun 28, 2023 | $0.0918 | -7.74% |
| Jun 27, 2023 | $0.0995 | +3.11% |
| Jun 26, 2023 | $0.0965 | -3.79% |
| Jun 25, 2023 | $0.1003 | +1.72% |
| Jun 24, 2023 | $0.0986 | -0.20% |
| Jun 23, 2023 | $0.0988 | +4.99% |
| Jun 22, 2023 | $0.0941 | -4.76% |
| Jun 21, 2023 | $0.0988 | +10.51% |
| Jun 20, 2023 | $0.0894 | +5.05% |
| Jun 19, 2023 | $0.0851 | +1.67% |
| Jun 18, 2023 | $0.0837 | -5.96% |
| Jun 17, 2023 | $0.089 | +1.48% |
| Jun 16, 2023 | $0.0877 | +2.21% |
| Jun 15, 2023 | $0.0858 | -3.05% |
| Jun 14, 2023 | $0.0885 | -7.81% |
| Jun 13, 2023 | $0.096 | -1.64% |
| Jun 12, 2023 | $0.0976 | +1.46% |
| Jun 11, 2023 | $0.0962 | +6.65% |
| Jun 10, 2023 | $0.0902 | -12.00% |
| Jun 9, 2023 | $0.1025 | -4.56% |
| Jun 8, 2023 | $0.1074 | -1.10% |
| Jun 7, 2023 | $0.1086 | -4.99% |
| Jun 6, 2023 | $0.1143 | +2.51% |
| Jun 5, 2023 | $0.1115 | -13.83% |
| Jun 4, 2023 | $0.1294 | -2.78% |
| Jun 3, 2023 | $0.1331 | -3.97% |
| Jun 2, 2023 | $0.1386 | +14.17% |
| Jun 1, 2023 | $0.1214 | +5.57% |
| May 31, 2023 | $0.115 | -5.51% |
| May 30, 2023 | $0.1217 | -2.17% |
| May 29, 2023 | $0.1244 | +7.24% |
| May 28, 2023 | $0.116 | +0.09% |
| May 27, 2023 | $0.1159 | +3.67% |
| May 26, 2023 | $0.1118 | -5.73% |
| May 25, 2023 | $0.1186 | +7.14% |
| May 24, 2023 | $0.1107 | +4.53% |
| May 23, 2023 | $0.1059 | +3.62% |
| May 22, 2023 | $0.1022 | +0.20% |
| May 21, 2023 | $0.102 | -0.39% |
| May 20, 2023 | $0.1024 | +1.69% |
| May 19, 2023 | $0.1007 | -0.20% |
| May 18, 2023 | $0.1009 | -2.42% |
| May 17, 2023 | $0.1034 | +5.08% |
| May 16, 2023 | $0.0984 | +1.55% |
| May 15, 2023 | $0.0969 | +2.54% |
| May 14, 2023 | $0.0945 | +0.96% |
| May 13, 2023 | $0.0936 | -1.37% |
| May 12, 2023 | $0.0949 | +2.93% |
| May 11, 2023 | $0.0922 | -5.24% |
| May 10, 2023 | $0.0973 | +1.78% |
| May 9, 2023 | $0.0956 | +3.69% |
| May 8, 2023 | $0.0922 | -12.69% |
| May 7, 2023 | $0.1056 | -0.94% |
| May 6, 2023 | $0.1066 | -3.18% |
| May 5, 2023 | $0.1101 | +2.61% |
| May 4, 2023 | $0.1073 | -1.83% |
| May 3, 2023 | $0.1093 | +1.39% |
| May 2, 2023 | $0.1078 | +0.84% |