BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0876 | -2.01% |
| Nov 1, 2022 | $0.0894 | -1.32% |
| Oct 31, 2022 | $0.0906 | -0.44% |
| Oct 30, 2022 | $0.091 | -0.33% |
| Oct 29, 2022 | $0.0913 | +2.01% |
| Oct 28, 2022 | $0.0895 | +3.95% |
| Oct 27, 2022 | $0.0861 | -1.71% |
| Oct 26, 2022 | $0.0876 | +2.58% |
| Oct 25, 2022 | $0.0854 | +2.89% |
| Oct 24, 2022 | $0.083 | -2.70% |
| Oct 23, 2022 | $0.0853 | +1.31% |
| Oct 22, 2022 | $0.0842 | -0.24% |
| Oct 21, 2022 | $0.0844 | +0.96% |
| Oct 20, 2022 | $0.0836 | +1.58% |
| Oct 19, 2022 | $0.0823 | -3.86% |
| Oct 18, 2022 | $0.0856 | -1.04% |
| Oct 17, 2022 | $0.0865 | +0.58% |
| Oct 16, 2022 | $0.086 | +3.86% |
| Oct 15, 2022 | $0.0828 | +1.35% |
| Oct 14, 2022 | $0.0817 | -1.57% |
| Oct 13, 2022 | $0.083 | -2.12% |
| Oct 12, 2022 | $0.0848 | -0.93% |
| Oct 11, 2022 | $0.0856 | -1.72% |
| Oct 10, 2022 | $0.0871 | -4.07% |
| Oct 9, 2022 | $0.0908 | +0.44% |
| Oct 8, 2022 | $0.0904 | -0.22% |
| Oct 7, 2022 | $0.0906 | -0.66% |
| Oct 6, 2022 | $0.0912 | -1.08% |
| Oct 5, 2022 | $0.0922 | -1.07% |
| Oct 4, 2022 | $0.0932 | +0.22% |
| Oct 3, 2022 | $0.093 | +3.91% |
| Oct 2, 2022 | $0.0895 | -1.76% |
| Oct 1, 2022 | $0.0911 | -0.65% |
| Sep 30, 2022 | $0.0917 | +0.66% |
| Sep 29, 2022 | $0.0911 | +0.66% |
| Sep 28, 2022 | $0.0905 | -1.84% |
| Sep 27, 2022 | $0.0922 | +2.22% |
| Sep 26, 2022 | $0.0902 | +1.01% |
| Sep 25, 2022 | $0.0893 | -2.51% |
| Sep 24, 2022 | $0.0916 | -2.14% |
| Sep 23, 2022 | $0.0936 | +0.32% |
| Sep 22, 2022 | $0.0933 | +3.78% |
| Sep 21, 2022 | $0.0899 | +0.11% |
| Sep 20, 2022 | $0.0898 | -2.50% |
| Sep 19, 2022 | $0.0921 | +4.78% |
| Sep 18, 2022 | $0.0879 | -7.28% |
| Sep 17, 2022 | $0.0948 | +1.61% |
| Sep 16, 2022 | $0.0933 | +2.19% |
| Sep 15, 2022 | $0.0913 | -5.19% |
| Sep 14, 2022 | $0.0963 | +1.37% |
| Sep 13, 2022 | $0.095 | -9.70% |
| Sep 12, 2022 | $0.1052 | +3.04% |
| Sep 11, 2022 | $0.1021 | -1.54% |
| Sep 10, 2022 | $0.1037 | -0.10% |
| Sep 9, 2022 | $0.1038 | +4.53% |
| Sep 8, 2022 | $0.0993 | +2.90% |
| Sep 7, 2022 | $0.0965 | +4.66% |
| Sep 6, 2022 | $0.0922 | -6.77% |
| Sep 5, 2022 | $0.0989 | -2.18% |
| Sep 4, 2022 | $0.1011 | +1.40% |
| Sep 3, 2022 | $0.0997 | +0.71% |
| Sep 2, 2022 | $0.099 | +0.61% |
| Sep 1, 2022 | $0.0984 | -0.10% |
| Aug 31, 2022 | $0.0985 | +1.34% |
| Aug 30, 2022 | $0.0972 | -5.17% |
| Aug 29, 2022 | $0.1025 | +6.99% |
| Aug 28, 2022 | $0.0958 | -6.63% |
| Aug 27, 2022 | $0.1026 | +4.69% |
| Aug 26, 2022 | $0.098 | -7.98% |
| Aug 25, 2022 | $0.1065 | -3.62% |
| Aug 24, 2022 | $0.1105 | -3.41% |
| Aug 23, 2022 | $0.1144 | +0.79% |
| Aug 22, 2022 | $0.1135 | -5.57% |
| Aug 21, 2022 | $0.1202 | -13.40% |
| Aug 20, 2022 | $0.1388 | +54.39% |
| Aug 19, 2022 | $0.0899 | -7.61% |
| Aug 18, 2022 | $0.0973 | -8.81% |
| Aug 17, 2022 | $0.1067 | -6.73% |
| Aug 16, 2022 | $0.1144 | -0.69% |
| Aug 15, 2022 | $0.1152 | +2.67% |
| Aug 14, 2022 | $0.1122 | -4.27% |
| Aug 13, 2022 | $0.1172 | -1.68% |
| Aug 12, 2022 | $0.1192 | +1.71% |
| Aug 11, 2022 | $0.1172 | +0.26% |
| Aug 10, 2022 | $0.1169 | +4.38% |
| Aug 9, 2022 | $0.112 | -4.84% |
| Aug 8, 2022 | $0.1177 | +4.25% |
| Aug 7, 2022 | $0.1129 | +0.09% |
| Aug 6, 2022 | $0.1128 | -1.66% |
| Aug 5, 2022 | $0.1147 | +6.20% |