BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.6939 | +40.30% |
| Nov 6, 2021 | $0.4946 | +3.43% |
| Nov 5, 2021 | $0.4782 | -4.34% |
| Nov 4, 2021 | $0.4999 | 0.00% |
| Nov 3, 2021 | $0.4999 | -7.10% |
| Nov 2, 2021 | $0.5381 | +3.72% |
| Nov 1, 2021 | $0.5188 | +19.48% |
| Oct 31, 2021 | $0.4342 | +5.64% |
| Oct 30, 2021 | $0.411 | -0.53% |
| Oct 29, 2021 | $0.4132 | +3.15% |
| Oct 28, 2021 | $0.4006 | +7.89% |
| Oct 27, 2021 | $0.3713 | -12.94% |
| Oct 26, 2021 | $0.4265 | -4.03% |
| Oct 25, 2021 | $0.4444 | +5.28% |
| Oct 24, 2021 | $0.4221 | -5.82% |
| Oct 23, 2021 | $0.4482 | -0.20% |
| Oct 22, 2021 | $0.4491 | +1.22% |
| Oct 21, 2021 | $0.4437 | -6.77% |
| Oct 20, 2021 | $0.4759 | +1.75% |
| Oct 19, 2021 | $0.4677 | -3.88% |
| Oct 18, 2021 | $0.4866 | +2.18% |
| Oct 17, 2021 | $0.4762 | -4.74% |
| Oct 16, 2021 | $0.4999 | +10.18% |
| Oct 15, 2021 | $0.4537 | +21.28% |
| Oct 14, 2021 | $0.3741 | +3.17% |
| Oct 13, 2021 | $0.3626 | -1.87% |
| Oct 12, 2021 | $0.3695 | +1.46% |
| Oct 11, 2021 | $0.3642 | +7.05% |
| Oct 10, 2021 | $0.3402 | -8.13% |
| Oct 9, 2021 | $0.3703 | +0.08% |
| Oct 8, 2021 | $0.37 | -1.28% |
| Oct 7, 2021 | $0.3748 | -6.28% |
| Oct 6, 2021 | $0.3999 | +14.65% |
| Oct 5, 2021 | $0.3488 | +5.47% |
| Oct 4, 2021 | $0.3307 | -2.30% |
| Oct 3, 2021 | $0.3385 | +4.48% |
| Oct 2, 2021 | $0.324 | +2.50% |
| Oct 1, 2021 | $0.3161 | +7.85% |
| Sep 30, 2021 | $0.2931 | +5.62% |
| Sep 29, 2021 | $0.2775 | +4.21% |
| Sep 28, 2021 | $0.2663 | -5.10% |
| Sep 27, 2021 | $0.2806 | -2.67% |
| Sep 26, 2021 | $0.2883 | -3.06% |
| Sep 25, 2021 | $0.2974 | +0.57% |
| Sep 24, 2021 | $0.2957 | -10.91% |
| Sep 23, 2021 | $0.3319 | +0.09% |
| Sep 22, 2021 | $0.3316 | +15.34% |
| Sep 21, 2021 | $0.2875 | -8.93% |
| Sep 20, 2021 | $0.3157 | -14.79% |
| Sep 19, 2021 | $0.3705 | -3.16% |
| Sep 18, 2021 | $0.3826 | +0.63% |
| Sep 17, 2021 | $0.3802 | -5.82% |
| Sep 16, 2021 | $0.4037 | +0.62% |
| Sep 15, 2021 | $0.4012 | +2.32% |
| Sep 14, 2021 | $0.3921 | +7.51% |
| Sep 13, 2021 | $0.3647 | -5.69% |
| Sep 12, 2021 | $0.3867 | +4.74% |
| Sep 11, 2021 | $0.3692 | +1.10% |
| Sep 10, 2021 | $0.3652 | -8.36% |
| Sep 9, 2021 | $0.3985 | -1.53% |
| Sep 8, 2021 | $0.4047 | +1.17% |
| Sep 7, 2021 | $0.40 | -23.46% |
| Sep 6, 2021 | $0.5226 | -1.88% |
| Sep 5, 2021 | $0.5326 | +5.88% |
| Sep 4, 2021 | $0.503 | +8.36% |
| Sep 3, 2021 | $0.4642 | -2.03% |
| Sep 2, 2021 | $0.4738 | +4.73% |
| Sep 1, 2021 | $0.4524 | +3.88% |
| Aug 31, 2021 | $0.4355 | -0.80% |
| Aug 30, 2021 | $0.439 | -1.90% |
| Aug 29, 2021 | $0.4475 | -2.01% |
| Aug 28, 2021 | $0.4567 | +4.20% |
| Aug 27, 2021 | $0.4383 | +5.82% |
| Aug 26, 2021 | $0.4142 | -10.50% |
| Aug 25, 2021 | $0.4628 | +3.79% |
| Aug 24, 2021 | $0.4459 | -8.51% |
| Aug 23, 2021 | $0.4874 | +13.85% |
| Aug 22, 2021 | $0.4281 | +5.78% |
| Aug 21, 2021 | $0.4047 | +0.05% |
| Aug 20, 2021 | $0.4045 | +6.34% |
| Aug 19, 2021 | $0.3804 | +6.49% |
| Aug 18, 2021 | $0.3572 | -4.49% |
| Aug 17, 2021 | $0.374 | -2.96% |
| Aug 16, 2021 | $0.3854 | -5.21% |
| Aug 15, 2021 | $0.4066 | -1.21% |
| Aug 14, 2021 | $0.4116 | -3.22% |
| Aug 13, 2021 | $0.4253 | +2.68% |
| Aug 12, 2021 | $0.4142 | +16.28% |
| Aug 11, 2021 | $0.3562 | +0.79% |
| Aug 10, 2021 | $0.3534 | -5.68% |