BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1252 | -0.40% |
| Apr 24, 2024 | $0.1257 | -5.63% |
| Apr 23, 2024 | $0.1332 | -0.08% |
| Apr 22, 2024 | $0.1333 | +3.98% |
| Apr 21, 2024 | $0.1282 | -2.95% |
| Apr 20, 2024 | $0.1321 | +7.92% |
| Apr 19, 2024 | $0.1224 | +0.25% |
| Apr 18, 2024 | $0.1221 | +2.43% |
| Apr 17, 2024 | $0.1192 | -1.89% |
| Apr 16, 2024 | $0.1215 | +0.83% |
| Apr 15, 2024 | $0.1205 | -2.98% |
| Apr 14, 2024 | $0.1242 | +2.39% |
| Apr 13, 2024 | $0.1213 | -16.69% |
| Apr 12, 2024 | $0.1456 | -20.26% |
| Apr 11, 2024 | $0.1826 | +2.24% |
| Apr 10, 2024 | $0.1786 | -2.30% |
| Apr 9, 2024 | $0.1828 | -3.28% |
| Apr 8, 2024 | $0.189 | -6.67% |
| Apr 7, 2024 | $0.2025 | +10.66% |
| Apr 6, 2024 | $0.183 | +8.22% |
| Apr 5, 2024 | $0.1691 | +4.25% |
| Apr 4, 2024 | $0.1622 | -1.10% |
| Apr 3, 2024 | $0.164 | -3.98% |
| Apr 2, 2024 | $0.1708 | +8.58% |
| Apr 1, 2024 | $0.1573 | -7.47% |
| Mar 31, 2024 | $0.17 | +1.19% |
| Mar 30, 2024 | $0.168 | +2.63% |
| Mar 29, 2024 | $0.1637 | +0.99% |
| Mar 28, 2024 | $0.1621 | +8.14% |
| Mar 27, 2024 | $0.1499 | -5.25% |
| Mar 26, 2024 | $0.1582 | +4.56% |
| Mar 25, 2024 | $0.1513 | +4.92% |
| Mar 24, 2024 | $0.1442 | +3.22% |
| Mar 23, 2024 | $0.1397 | -0.78% |
| Mar 22, 2024 | $0.1408 | -2.43% |
| Mar 21, 2024 | $0.1443 | +1.76% |
| Mar 20, 2024 | $0.1418 | +10.52% |
| Mar 19, 2024 | $0.1283 | -11.46% |
| Mar 18, 2024 | $0.1449 | -4.73% |
| Mar 17, 2024 | $0.1521 | +6.29% |
| Mar 16, 2024 | $0.1431 | -10.51% |
| Mar 15, 2024 | $0.1599 | -6.98% |
| Mar 14, 2024 | $0.1719 | -5.29% |
| Mar 13, 2024 | $0.1815 | +1.11% |
| Mar 12, 2024 | $0.1795 | +2.75% |
| Mar 11, 2024 | $0.1747 | +3.93% |
| Mar 10, 2024 | $0.1681 | -1.06% |
| Mar 9, 2024 | $0.1699 | +10.83% |
| Mar 8, 2024 | $0.1533 | -0.58% |
| Mar 7, 2024 | $0.1542 | +4.61% |
| Mar 6, 2024 | $0.1474 | +8.94% |
| Mar 5, 2024 | $0.1353 | -11.97% |
| Mar 4, 2024 | $0.1537 | +1.65% |
| Mar 3, 2024 | $0.1512 | -0.59% |
| Mar 2, 2024 | $0.1521 | +3.75% |
| Mar 1, 2024 | $0.1466 | +6.70% |
| Feb 29, 2024 | $0.1374 | +2.92% |
| Feb 28, 2024 | $0.1335 | -4.57% |
| Feb 27, 2024 | $0.1399 | -0.43% |
| Feb 26, 2024 | $0.1405 | +6.28% |
| Feb 25, 2024 | $0.1322 | -1.49% |
| Feb 24, 2024 | $0.1342 | +0.98% |
| Feb 23, 2024 | $0.1329 | -3.90% |
| Feb 22, 2024 | $0.1383 | -5.01% |
| Feb 21, 2024 | $0.1456 | +9.31% |
| Feb 20, 2024 | $0.1332 | +6.39% |
| Feb 19, 2024 | $0.1252 | -1.34% |
| Feb 18, 2024 | $0.1269 | +2.42% |
| Feb 17, 2024 | $0.1239 | +0.73% |
| Feb 16, 2024 | $0.123 | +1.57% |
| Feb 15, 2024 | $0.1211 | +1.09% |
| Feb 14, 2024 | $0.1198 | +3.90% |
| Feb 13, 2024 | $0.1153 | +0.61% |
| Feb 12, 2024 | $0.1146 | +3.06% |
| Feb 11, 2024 | $0.1112 | -2.37% |
| Feb 10, 2024 | $0.1139 | +0.35% |
| Feb 9, 2024 | $0.1135 | +2.81% |
| Feb 8, 2024 | $0.1104 | +1.85% |
| Feb 7, 2024 | $0.1084 | +4.63% |
| Feb 6, 2024 | $0.1036 | -0.48% |
| Feb 5, 2024 | $0.1041 | +0.87% |
| Feb 4, 2024 | $0.1032 | -2.92% |
| Feb 3, 2024 | $0.1063 | -0.37% |
| Feb 2, 2024 | $0.1067 | +0.38% |
| Feb 1, 2024 | $0.1063 | +1.63% |
| Jan 31, 2024 | $0.1046 | -2.24% |
| Jan 30, 2024 | $0.107 | -0.74% |
| Jan 29, 2024 | $0.1078 | +2.28% |
| Jan 28, 2024 | $0.1054 | -3.30% |
| Jan 27, 2024 | $0.109 | -0.18% |