BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NKN price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0764 | +2.00% |
| Oct 21, 2024 | $0.0749 | -2.98% |
| Oct 20, 2024 | $0.0772 | +5.32% |
| Oct 19, 2024 | $0.0733 | +0.55% |
| Oct 18, 2024 | $0.0729 | +2.68% |
| Oct 17, 2024 | $0.071 | +0.14% |
| Oct 16, 2024 | $0.0709 | -3.01% |
| Oct 15, 2024 | $0.0731 | -1.75% |
| Oct 14, 2024 | $0.0744 | +2.76% |
| Oct 13, 2024 | $0.0724 | -1.36% |
| Oct 12, 2024 | $0.0734 | +1.24% |
| Oct 11, 2024 | $0.0725 | +5.69% |
| Oct 10, 2024 | $0.0686 | 0.00% |
| Oct 9, 2024 | $0.0686 | -4.59% |
| Oct 8, 2024 | $0.0719 | +1.84% |
| Oct 7, 2024 | $0.0706 | -1.12% |
| Oct 6, 2024 | $0.0714 | +2.88% |
| Oct 5, 2024 | $0.0694 | +0.14% |
| Oct 4, 2024 | $0.0693 | +2.67% |
| Oct 3, 2024 | $0.0675 | -0.88% |
| Oct 2, 2024 | $0.0681 | 0.00% |
| Oct 1, 2024 | $0.0681 | -11.90% |
| Sep 30, 2024 | $0.0773 | -4.09% |
| Sep 29, 2024 | $0.0806 | -1.47% |
| Sep 28, 2024 | $0.0818 | -4.66% |
| Sep 27, 2024 | $0.0858 | +1.54% |
| Sep 26, 2024 | $0.0845 | +2.67% |
| Sep 25, 2024 | $0.0823 | -0.24% |
| Sep 24, 2024 | $0.0825 | +1.98% |
| Sep 23, 2024 | $0.0809 | +7.15% |
| Sep 22, 2024 | $0.0755 | -3.33% |
| Sep 21, 2024 | $0.0781 | +3.03% |
| Sep 20, 2024 | $0.0758 | +4.70% |
| Sep 19, 2024 | $0.0724 | +4.17% |
| Sep 18, 2024 | $0.0695 | +6.60% |
| Sep 17, 2024 | $0.0652 | +2.03% |
| Sep 16, 2024 | $0.0639 | -7.26% |
| Sep 15, 2024 | $0.0689 | -1.29% |
| Sep 14, 2024 | $0.0698 | -1.55% |
| Sep 13, 2024 | $0.0709 | +0.57% |
| Sep 12, 2024 | $0.0705 | +1.73% |
| Sep 11, 2024 | $0.0693 | +0.73% |
| Sep 10, 2024 | $0.0688 | +3.61% |
| Sep 9, 2024 | $0.0664 | +3.27% |
| Sep 8, 2024 | $0.0643 | +3.21% |
| Sep 7, 2024 | $0.0623 | +1.14% |
| Sep 6, 2024 | $0.0616 | -3.90% |
| Sep 5, 2024 | $0.0641 | -3.46% |
| Sep 4, 2024 | $0.0664 | +2.15% |
| Sep 3, 2024 | $0.065 | -3.56% |
| Sep 2, 2024 | $0.0674 | +6.98% |
| Sep 1, 2024 | $0.063 | -6.53% |
| Aug 31, 2024 | $0.0674 | -3.02% |
| Aug 30, 2024 | $0.0695 | +1.31% |
| Aug 29, 2024 | $0.0686 | -1.72% |
| Aug 28, 2024 | $0.0698 | 0.00% |
| Aug 27, 2024 | $0.0698 | -10.63% |
| Aug 26, 2024 | $0.0781 | -4.17% |
| Aug 25, 2024 | $0.0815 | -4.45% |
| Aug 24, 2024 | $0.0853 | +2.52% |
| Aug 23, 2024 | $0.0832 | +10.93% |
| Aug 22, 2024 | $0.075 | +2.88% |
| Aug 21, 2024 | $0.0729 | +9.13% |
| Aug 20, 2024 | $0.0668 | +4.21% |
| Aug 19, 2024 | $0.0641 | +3.89% |
| Aug 18, 2024 | $0.0617 | +3.70% |
| Aug 17, 2024 | $0.0595 | +4.39% |
| Aug 16, 2024 | $0.057 | +1.06% |
| Aug 15, 2024 | $0.0564 | -4.89% |
| Aug 14, 2024 | $0.0593 | -4.51% |
| Aug 13, 2024 | $0.0621 | +0.49% |
| Aug 12, 2024 | $0.0618 | +6.00% |
| Aug 11, 2024 | $0.0583 | -5.20% |
| Aug 10, 2024 | $0.0615 | +2.50% |
| Aug 9, 2024 | $0.06 | -3.07% |
| Aug 8, 2024 | $0.0619 | +11.13% |
| Aug 7, 2024 | $0.0557 | -2.96% |
| Aug 6, 2024 | $0.0574 | +5.90% |
| Aug 5, 2024 | $0.0542 | -11.15% |
| Aug 4, 2024 | $0.061 | -5.57% |
| Aug 3, 2024 | $0.0646 | -5.14% |
| Aug 2, 2024 | $0.0681 | -7.35% |
| Aug 1, 2024 | $0.0735 | -1.21% |
| Jul 31, 2024 | $0.0744 | -3.88% |
| Jul 30, 2024 | $0.0774 | -0.90% |
| Jul 29, 2024 | $0.0781 | +0.77% |
| Jul 28, 2024 | $0.0775 | -1.90% |
| Jul 27, 2024 | $0.079 | +0.25% |
| Jul 26, 2024 | $0.0788 | +5.21% |
| Jul 25, 2024 | $0.0749 | -2.22% |