BTC$83,680.75
ETH$2,560.52
USDT$0.9992
BNB$751.63
XRP$1.41
SOL$112.03
TRX$0.3318
BEAM$0.5989
STETH$2,563.60
ZEC$1,310.37
HYPE$87.59
DOGE$0.08754
LINK$13.39
WBTC$84,170.07
USDS$0.9999
XMR$534.61
WBT$82.55
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002599 | +1.29% |
| Oct 11, 2026 | $0.0002566 | -1.52% |
| Oct 10, 2026 | $0.0002605 | +0.07% |
| Oct 9, 2026 | $0.0002603 | +6.53% |
| Oct 8, 2026 | $0.0002444 | -8.20% |
| Oct 7, 2026 | $0.0002662 | -4.99% |
| Oct 6, 2026 | $0.0002802 | +3.96% |
| Oct 5, 2026 | $0.0002695 | +0.15% |
| Oct 4, 2026 | $0.0002691 | -1.61% |
| Oct 3, 2026 | $0.0002735 | +1.26% |
| Oct 2, 2026 | $0.0002701 | -1.14% |
| Oct 1, 2026 | $0.0002732 | +0.96% |
| Sep 30, 2026 | $0.0002706 | -0.27% |
| Sep 29, 2026 | $0.0002713 | +0.57% |
| Sep 28, 2026 | $0.0002698 | -0.38% |
| Sep 27, 2026 | $0.0002708 | -3.18% |
| Sep 26, 2026 | $0.0002797 | -6.27% |
| Sep 25, 2026 | $0.0002984 | +4.75% |
| Sep 24, 2026 | $0.0002849 | +19.05% |
| Sep 23, 2026 | $0.0002393 | -11.32% |
| Sep 22, 2026 | $0.0002698 | -3.31% |
| Sep 21, 2026 | $0.0002791 | -2.72% |
| Sep 20, 2026 | $0.0002869 | +4.54% |
| Sep 19, 2026 | $0.0002744 | -4.79% |
| Sep 18, 2026 | $0.0002882 | +3.66% |
| Sep 17, 2026 | $0.000278 | +0.42% |
| Sep 16, 2026 | $0.0002769 | -5.13% |
| Sep 15, 2026 | $0.0002919 | -2.87% |
| Sep 14, 2026 | $0.0003005 | +10.69% |
| Sep 13, 2026 | $0.0002715 | +0.71% |
| Sep 12, 2026 | $0.0002696 | +8.74% |
| Sep 11, 2026 | $0.0002479 | -1.23% |
| Sep 10, 2026 | $0.000251 | +0.10% |
| Sep 9, 2026 | $0.0002507 | -2.35% |
| Sep 8, 2026 | $0.0002568 | +0.76% |
| Sep 7, 2026 | $0.0002548 | -3.10% |
| Sep 6, 2026 | $0.000263 | +2.40% |
| Sep 5, 2026 | $0.0002568 | -3.09% |
| Sep 4, 2026 | $0.000265 | -6.43% |
| Sep 3, 2026 | $0.0002832 | +9.66% |
| Sep 2, 2026 | $0.0002583 | -0.86% |
| Sep 1, 2026 | $0.0002605 | +0.82% |
| Aug 31, 2026 | $0.0002584 | +4.93% |
| Aug 30, 2026 | $0.0002463 | +0.42% |
| Aug 29, 2026 | $0.0002452 | +1.33% |
| Aug 28, 2026 | $0.000242 | -1.20% |
| Aug 27, 2026 | $0.0002449 | -1.27% |
| Aug 26, 2026 | $0.0002481 | -1.12% |
| Aug 25, 2026 | $0.0002509 | -0.45% |
| Aug 24, 2026 | $0.000252 | -1.67% |
| Aug 23, 2026 | $0.0002563 | -4.18% |
| Aug 22, 2026 | $0.0002675 | +7.72% |
| Aug 21, 2026 | $0.0002483 | -4.46% |
| Aug 20, 2026 | $0.0002599 | +4.88% |
| Aug 19, 2026 | $0.0002478 | -10.35% |
| Aug 18, 2026 | $0.0002764 | -2.12% |
| Aug 17, 2026 | $0.0002824 | -1.98% |
| Aug 16, 2026 | $0.0002881 | +0.14% |
| Aug 15, 2026 | $0.0002877 | -2.94% |
| Aug 14, 2026 | $0.0002964 | -2.82% |
| Aug 13, 2026 | $0.000305 | -2.71% |
| Aug 12, 2026 | $0.0003135 | -1.66% |
| Aug 11, 2026 | $0.0003188 | -7.46% |
| Aug 10, 2026 | $0.0003445 | +4.05% |
| Aug 9, 2026 | $0.0003311 | +0.39% |
| Aug 8, 2026 | $0.0003298 | -2.63% |
| Aug 7, 2026 | $0.0003387 | +2.95% |
| Aug 6, 2026 | $0.000329 | -2.08% |
| Aug 5, 2026 | $0.000336 | -1.41% |
| Aug 4, 2026 | $0.0003408 | -1.87% |
| Aug 3, 2026 | $0.0003473 | -0.17% |
| Aug 2, 2026 | $0.0003479 | -0.03% |
| Aug 1, 2026 | $0.000348 | -0.06% |
| Jul 31, 2026 | $0.0003482 | +0.23% |
| Jul 30, 2026 | $0.0003474 | -0.60% |
| Jul 29, 2026 | $0.0003495 | -1.19% |
| Jul 28, 2026 | $0.0003537 | -0.45% |
| Jul 27, 2026 | $0.0003553 | -0.03% |
| Jul 26, 2026 | $0.0003554 | +1.68% |
| Jul 25, 2026 | $0.0003495 | -0.76% |
| Jul 24, 2026 | $0.0003522 | +1.32% |
| Jul 23, 2026 | $0.0003476 | -1.00% |
| Jul 22, 2026 | $0.0003511 | -6.92% |
| Jul 21, 2026 | $0.0003772 | +4.57% |
| Jul 20, 2026 | $0.0003607 | +0.12% |
| Jul 19, 2026 | $0.0003603 | +1.57% |
| Jul 18, 2026 | $0.0003547 | -4.26% |
| Jul 17, 2026 | $0.0003705 | +1.98% |
| Jul 16, 2026 | $0.0003633 | -1.17% |
| Jul 15, 2026 | $0.0003676 | -0.30% |