BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002522 | -0.23% |
| Jan 19, 2025 | $0.002527 | +0.31% |
| Jan 18, 2025 | $0.002519 | +0.01% |
| Jan 17, 2025 | $0.002519 | -0.27% |
| Jan 16, 2025 | $0.002526 | +0.01% |
| Jan 15, 2025 | $0.002526 | +0.08% |
| Jan 14, 2025 | $0.002524 | +0.06% |
| Jan 13, 2025 | $0.002522 | -0.01% |
| Jan 12, 2025 | $0.002522 | -0.53% |
| Jan 11, 2025 | $0.002536 | +0.02% |
| Jan 10, 2025 | $0.002535 | +0.74% |
| Jan 9, 2025 | $0.002517 | -0.46% |
| Jan 8, 2025 | $0.002528 | +0.48% |
| Jan 7, 2025 | $0.002516 | -0.95% |
| Jan 6, 2025 | $0.00254 | +0.26% |
| Jan 5, 2025 | $0.002534 | +0.08% |
| Jan 4, 2025 | $0.002532 | +0.34% |
| Jan 3, 2025 | $0.002523 | +0.17% |
| Jan 2, 2025 | $0.002519 | -0.13% |
| Jan 1, 2025 | $0.002522 | -0.09% |
| Dec 31, 2024 | $0.002524 | +0.12% |
| Dec 30, 2024 | $0.002522 | +0.57% |
| Dec 29, 2024 | $0.002507 | -1.12% |
| Dec 28, 2024 | $0.002536 | +1.11% |
| Dec 27, 2024 | $0.002508 | +6.63% |
| Dec 26, 2024 | $0.002352 | -7.24% |
| Dec 25, 2024 | $0.002535 | +0.39% |
| Dec 24, 2024 | $0.002526 | -0.21% |
| Dec 23, 2024 | $0.002531 | +0.27% |
| Dec 22, 2024 | $0.002524 | -0.17% |
| Dec 21, 2024 | $0.002529 | +2.69% |
| Dec 20, 2024 | $0.002462 | -0.36% |
| Dec 19, 2024 | $0.002471 | -2.12% |
| Dec 18, 2024 | $0.002525 | -0.44% |
| Dec 17, 2024 | $0.002536 | +0.32% |
| Dec 16, 2024 | $0.002528 | +0.14% |
| Dec 15, 2024 | $0.002524 | +0.47% |
| Dec 14, 2024 | $0.002513 | +5.39% |
| Dec 13, 2024 | $0.002384 | -5.10% |
| Dec 12, 2024 | $0.002512 | -0.58% |
| Dec 11, 2024 | $0.002527 | +7.75% |
| Dec 10, 2024 | $0.002345 | +1.03% |
| Dec 9, 2024 | $0.002321 | +7.81% |
| Dec 8, 2024 | $0.002153 | -5.03% |
| Dec 7, 2024 | $0.002267 | -6.63% |
| Dec 6, 2024 | $0.002428 | -5.43% |
| Dec 5, 2024 | $0.002567 | -5.62% |
| Dec 4, 2024 | $0.00272 | +4.52% |
| Dec 3, 2024 | $0.002603 | +4.49% |
| Dec 2, 2024 | $0.002491 | -2.53% |
| Dec 1, 2024 | $0.002555 | +4.47% |
| Nov 30, 2024 | $0.002446 | -4.32% |
| Nov 29, 2024 | $0.002557 | +2.24% |
| Nov 28, 2024 | $0.002501 | -1.90% |
| Nov 27, 2024 | $0.002549 | -0.20% |
| Nov 26, 2024 | $0.002554 | -0.40% |
| Nov 25, 2024 | $0.002564 | -0.30% |
| Nov 24, 2024 | $0.002572 | +0.21% |
| Nov 23, 2024 | $0.002566 | -1.07% |
| Nov 22, 2024 | $0.002594 | +0.90% |
| Nov 21, 2024 | $0.002571 | -7.87% |
| Nov 20, 2024 | $0.002791 | +0.83% |
| Nov 19, 2024 | $0.002768 | +0.22% |
| Nov 18, 2024 | $0.002761 | -0.60% |
| Nov 17, 2024 | $0.002778 | -0.14% |
| Nov 16, 2024 | $0.002782 | -2.96% |
| Nov 15, 2024 | $0.002867 | -2.45% |
| Nov 14, 2024 | $0.002939 | +1.41% |
| Nov 13, 2024 | $0.002898 | +0.56% |
| Nov 12, 2024 | $0.002882 | -1.94% |
| Nov 11, 2024 | $0.002939 | +1.14% |
| Nov 10, 2024 | $0.002906 | -6.23% |
| Nov 9, 2024 | $0.003099 | +2.55% |
| Nov 8, 2024 | $0.003022 | -1.11% |
| Nov 7, 2024 | $0.003056 | +5.05% |
| Nov 6, 2024 | $0.002909 | +1.22% |
| Nov 5, 2024 | $0.002874 | -2.18% |
| Nov 4, 2024 | $0.002938 | +4.15% |
| Nov 3, 2024 | $0.002821 | -7.85% |
| Nov 2, 2024 | $0.003061 | +0.39% |
| Nov 1, 2024 | $0.003049 | -2.09% |
| Oct 31, 2024 | $0.003114 | +0.06% |
| Oct 30, 2024 | $0.003112 | -0.13% |
| Oct 29, 2024 | $0.003117 | -3.15% |
| Oct 28, 2024 | $0.003218 | -0.12% |
| Oct 27, 2024 | $0.003222 | +0.15% |
| Oct 26, 2024 | $0.003217 | +0.94% |
| Oct 25, 2024 | $0.003187 | +2.94% |
| Oct 24, 2024 | $0.003096 | -4.61% |
| Oct 23, 2024 | $0.003245 | -2.13% |