BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001323 | +0.34% |
| Oct 16, 2025 | $0.001318 | -2.26% |
| Oct 15, 2025 | $0.001349 | -2.18% |
| Oct 14, 2025 | $0.001379 | -1.75% |
| Oct 13, 2025 | $0.001403 | -0.78% |
| Oct 12, 2025 | $0.001414 | +3.89% |
| Oct 11, 2025 | $0.001361 | -3.73% |
| Oct 10, 2025 | $0.001414 | -5.41% |
| Oct 9, 2025 | $0.001495 | -1.52% |
| Oct 8, 2025 | $0.001518 | +1.45% |
| Oct 7, 2025 | $0.001496 | -3.54% |
| Oct 6, 2025 | $0.001551 | +1.73% |
| Oct 5, 2025 | $0.001525 | +0.17% |
| Oct 4, 2025 | $0.001522 | -0.12% |
| Oct 3, 2025 | $0.001524 | -0.59% |
| Oct 2, 2025 | $0.001533 | +1.98% |
| Oct 1, 2025 | $0.001503 | +3.81% |
| Sep 30, 2025 | $0.001448 | +0.46% |
| Sep 29, 2025 | $0.001441 | +1.30% |
| Sep 28, 2025 | $0.001423 | +2.57% |
| Sep 27, 2025 | $0.001387 | -0.33% |
| Sep 26, 2025 | $0.001392 | +0.69% |
| Sep 25, 2025 | $0.001382 | -4.00% |
| Sep 24, 2025 | $0.00144 | +1.43% |
| Sep 23, 2025 | $0.00142 | -0.66% |
| Sep 22, 2025 | $0.001429 | -2.26% |
| Sep 21, 2025 | $0.001462 | -0.40% |
| Sep 20, 2025 | $0.001468 | +0.57% |
| Sep 19, 2025 | $0.00146 | -1.99% |
| Sep 18, 2025 | $0.001489 | +0.86% |
| Sep 17, 2025 | $0.001477 | -0.34% |
| Sep 16, 2025 | $0.001482 | +1.24% |
| Sep 15, 2025 | $0.001464 | -0.17% |
| Sep 14, 2025 | $0.001466 | -0.03% |
| Sep 13, 2025 | $0.001466 | -0.17% |
| Sep 12, 2025 | $0.001469 | -0.01% |
| Sep 11, 2025 | $0.001469 | +1.72% |
| Sep 10, 2025 | $0.001444 | +1.93% |
| Sep 9, 2025 | $0.001417 | -0.51% |
| Sep 8, 2025 | $0.001424 | +1.19% |
| Sep 7, 2025 | $0.001407 | +0.54% |
| Sep 6, 2025 | $0.0014 | -0.29% |
| Sep 5, 2025 | $0.001404 | 0.00% |
| Sep 4, 2025 | $0.001404 | -0.86% |
| Sep 3, 2025 | $0.001416 | +0.55% |
| Sep 2, 2025 | $0.001408 | +1.65% |
| Sep 1, 2025 | $0.001386 | +0.77% |
| Aug 31, 2025 | $0.001375 | -0.50% |
| Aug 30, 2025 | $0.001382 | +0.12% |
| Aug 29, 2025 | $0.00138 | -3.32% |
| Aug 28, 2025 | $0.001428 | +1.11% |
| Aug 27, 2025 | $0.001412 | -0.44% |
| Aug 26, 2025 | $0.001418 | +1.42% |
| Aug 25, 2025 | $0.001398 | -2.99% |
| Aug 24, 2025 | $0.001441 | -1.56% |
| Aug 23, 2025 | $0.001464 | -1.13% |
| Aug 22, 2025 | $0.001481 | -2.44% |
| Aug 21, 2025 | $0.001518 | -1.44% |
| Aug 20, 2025 | $0.00154 | +1.33% |
| Aug 19, 2025 | $0.00152 | -2.70% |
| Aug 18, 2025 | $0.001562 | -1.23% |
| Aug 17, 2025 | $0.001581 | -0.01% |
| Aug 16, 2025 | $0.001581 | -0.13% |
| Aug 15, 2025 | $0.001584 | -0.73% |
| Aug 14, 2025 | $0.001595 | -4.15% |
| Aug 13, 2025 | $0.001664 | +2.59% |
| Aug 12, 2025 | $0.001622 | +1.27% |
| Aug 11, 2025 | $0.001602 | -5.05% |
| Aug 10, 2025 | $0.001687 | +2.16% |
| Aug 9, 2025 | $0.001651 | -0.10% |
| Aug 8, 2025 | $0.001653 | -0.78% |
| Aug 7, 2025 | $0.001666 | -1.87% |
| Aug 6, 2025 | $0.001698 | +1.56% |
| Aug 5, 2025 | $0.001672 | -1.13% |
| Aug 4, 2025 | $0.001691 | -11.50% |
| Aug 3, 2025 | $0.00191 | +1.64% |
| Aug 2, 2025 | $0.00188 | -0.79% |
| Aug 1, 2025 | $0.001894 | -1.82% |
| Jul 31, 2025 | $0.00193 | -1.83% |
| Jul 30, 2025 | $0.001966 | +0.43% |
| Jul 29, 2025 | $0.001957 | -0.71% |
| Jul 28, 2025 | $0.001971 | +0.50% |
| Jul 27, 2025 | $0.001961 | +0.97% |
| Jul 26, 2025 | $0.001942 | -0.75% |
| Jul 25, 2025 | $0.001957 | -0.88% |
| Jul 24, 2025 | $0.001974 | -0.01% |
| Jul 23, 2025 | $0.001974 | -1.24% |
| Jul 22, 2025 | $0.001999 | +2.04% |
| Jul 21, 2025 | $0.001959 | +0.47% |
| Jul 20, 2025 | $0.00195 | -0.58% |