BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001962 | -0.23% |
| Jul 18, 2025 | $0.001966 | -0.97% |
| Jul 17, 2025 | $0.001985 | +0.58% |
| Jul 16, 2025 | $0.001974 | +0.68% |
| Jul 15, 2025 | $0.001961 | -1.90% |
| Jul 14, 2025 | $0.001998 | +0.68% |
| Jul 13, 2025 | $0.001985 | +1.63% |
| Jul 12, 2025 | $0.001953 | -0.50% |
| Jul 11, 2025 | $0.001963 | +1.63% |
| Jul 10, 2025 | $0.001932 | +4.96% |
| Jul 9, 2025 | $0.00184 | +0.40% |
| Jul 8, 2025 | $0.001833 | +1.10% |
| Jul 7, 2025 | $0.001813 | -0.58% |
| Jul 6, 2025 | $0.001824 | +0.67% |
| Jul 5, 2025 | $0.001811 | +0.13% |
| Jul 4, 2025 | $0.001809 | -1.16% |
| Jul 3, 2025 | $0.00183 | -0.19% |
| Jul 2, 2025 | $0.001834 | +4.35% |
| Jul 1, 2025 | $0.001757 | -1.73% |
| Jun 30, 2025 | $0.001788 | -1.10% |
| Jun 29, 2025 | $0.001808 | +0.88% |
| Jun 28, 2025 | $0.001793 | -0.61% |
| Jun 27, 2025 | $0.001804 | +1.26% |
| Jun 26, 2025 | $0.001781 | -0.40% |
| Jun 25, 2025 | $0.001788 | +1.07% |
| Jun 24, 2025 | $0.001769 | +3.12% |
| Jun 23, 2025 | $0.001716 | +7.33% |
| Jun 22, 2025 | $0.001598 | -4.87% |
| Jun 21, 2025 | $0.00168 | +0.07% |
| Jun 20, 2025 | $0.001679 | -0.26% |
| Jun 19, 2025 | $0.001683 | -1.28% |
| Jun 18, 2025 | $0.001705 | -2.40% |
| Jun 17, 2025 | $0.001747 | -5.05% |
| Jun 16, 2025 | $0.00184 | +2.05% |
| Jun 15, 2025 | $0.001803 | -0.68% |
| Jun 14, 2025 | $0.001816 | +1.88% |
| Jun 13, 2025 | $0.001782 | -2.09% |
| Jun 12, 2025 | $0.00182 | -1.98% |
| Jun 11, 2025 | $0.001857 | -1.05% |
| Jun 10, 2025 | $0.001877 | -0.47% |
| Jun 9, 2025 | $0.001886 | -3.65% |
| Jun 8, 2025 | $0.001957 | -1.02% |
| Jun 7, 2025 | $0.001977 | -1.61% |
| Jun 6, 2025 | $0.00201 | +1.51% |
| Jun 5, 2025 | $0.00198 | +0.28% |
| Jun 4, 2025 | $0.001974 | -0.32% |
| Jun 3, 2025 | $0.001981 | -0.25% |
| Jun 2, 2025 | $0.001985 | -2.03% |
| Jun 1, 2025 | $0.002027 | +0.62% |
| May 31, 2025 | $0.002014 | -3.20% |
| May 30, 2025 | $0.002081 | +2.43% |
| May 29, 2025 | $0.002031 | +0.51% |
| May 28, 2025 | $0.002021 | -0.61% |
| May 27, 2025 | $0.002033 | +0.25% |
| May 26, 2025 | $0.002028 | +0.23% |
| May 25, 2025 | $0.002024 | +0.28% |
| May 24, 2025 | $0.002018 | -0.89% |
| May 23, 2025 | $0.002036 | +0.47% |
| May 22, 2025 | $0.002027 | -0.40% |
| May 21, 2025 | $0.002035 | +0.18% |
| May 20, 2025 | $0.002031 | +1.42% |
| May 19, 2025 | $0.002003 | -1.00% |
| May 18, 2025 | $0.002023 | -0.63% |
| May 17, 2025 | $0.002036 | +1.31% |
| May 16, 2025 | $0.002009 | -1.13% |
| May 15, 2025 | $0.002032 | +0.76% |
| May 14, 2025 | $0.002017 | +0.76% |
| May 13, 2025 | $0.002002 | -0.72% |
| May 12, 2025 | $0.002016 | -0.12% |
| May 11, 2025 | $0.002019 | -0.11% |
| May 10, 2025 | $0.002021 | +0.20% |
| May 9, 2025 | $0.002017 | -0.56% |
| May 8, 2025 | $0.002028 | +0.35% |
| May 7, 2025 | $0.002021 | -0.47% |
| May 6, 2025 | $0.002031 | -0.14% |
| May 5, 2025 | $0.002033 | +0.07% |
| May 4, 2025 | $0.002032 | +0.29% |
| May 3, 2025 | $0.002026 | +0.20% |
| May 2, 2025 | $0.002022 | +0.97% |
| May 1, 2025 | $0.002003 | -1.47% |
| Apr 30, 2025 | $0.002032 | +0.31% |
| Apr 29, 2025 | $0.002026 | +0.57% |
| Apr 28, 2025 | $0.002015 | -0.57% |
| Apr 27, 2025 | $0.002026 | +0.32% |
| Apr 26, 2025 | $0.00202 | +0.18% |
| Apr 25, 2025 | $0.002016 | -0.00% |
| Apr 24, 2025 | $0.002016 | +10.17% |
| Apr 23, 2025 | $0.00183 | -13.77% |
| Apr 22, 2025 | $0.002122 | -0.85% |
| Apr 21, 2025 | $0.002141 | -8.07% |