BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001338 | +3.88% |
| Jul 13, 2026 | $0.0001288 | -2.72% |
| Jul 12, 2026 | $0.0001324 | +0.15% |
| Jul 11, 2026 | $0.0001322 | -0.30% |
| Jul 10, 2026 | $0.0001326 | +0.68% |
| Jul 9, 2026 | $0.0001317 | +1.00% |
| Jul 8, 2026 | $0.0001304 | -1.66% |
| Jul 7, 2026 | $0.0001326 | -1.34% |
| Jul 6, 2026 | $0.0001344 | +0.90% |
| Jul 5, 2026 | $0.0001332 | +1.29% |
| Jul 4, 2026 | $0.0001315 | -1.20% |
| Jul 3, 2026 | $0.0001331 | +1.76% |
| Jul 2, 2026 | $0.0001308 | -2.32% |
| Jul 1, 2026 | $0.0001339 | +2.84% |
| Jun 30, 2026 | $0.0001302 | -2.40% |
| Jun 29, 2026 | $0.0001334 | +1.21% |
| Jun 28, 2026 | $0.0001318 | -1.49% |
| Jun 27, 2026 | $0.0001338 | +0.83% |
| Jun 26, 2026 | $0.0001327 | 0.00% |
| Jun 25, 2026 | $0.0001327 | -1.70% |
| Jun 24, 2026 | $0.000135 | -2.67% |
| Jun 23, 2026 | $0.0001387 | -2.32% |
| Jun 22, 2026 | $0.000142 | +0.64% |
| Jun 21, 2026 | $0.0001411 | -0.84% |
| Jun 20, 2026 | $0.0001423 | +1.57% |
| Jun 19, 2026 | $0.0001401 | +0.79% |
| Jun 18, 2026 | $0.000139 | -2.39% |
| Jun 17, 2026 | $0.0001424 | -1.79% |
| Jun 16, 2026 | $0.000145 | -1.56% |
| Jun 15, 2026 | $0.0001473 | +1.52% |
| Jun 14, 2026 | $0.0001451 | +1.54% |
| Jun 13, 2026 | $0.0001429 | 0.00% |
| Jun 12, 2026 | $0.0001429 | +0.78% |
| Jun 11, 2026 | $0.0001418 | +3.43% |
| Jun 10, 2026 | $0.0001371 | -0.72% |
| Jun 9, 2026 | $0.0001381 | -2.88% |
| Jun 8, 2026 | $0.0001422 | -5.33% |
| Jun 7, 2026 | $0.0001502 | +0.20% |
| Jun 6, 2026 | $0.0001499 | -1.45% |
| Jun 5, 2026 | $0.0001521 | -4.40% |
| Jun 4, 2026 | $0.0001591 | -4.33% |
| Jun 3, 2026 | $0.0001663 | -4.04% |
| Jun 2, 2026 | $0.0001733 | -6.37% |
| Jun 1, 2026 | $0.0001851 | -5.03% |
| May 31, 2026 | $0.0001949 | -0.20% |
| May 30, 2026 | $0.0001953 | -0.56% |
| May 29, 2026 | $0.0001964 | -2.24% |
| May 28, 2026 | $0.0002009 | -2.90% |
| May 27, 2026 | $0.0002069 | -2.08% |
| May 26, 2026 | $0.0002113 | -3.82% |
| May 25, 2026 | $0.0002197 | +0.32% |
| May 24, 2026 | $0.000219 | +0.50% |
| May 23, 2026 | $0.0002179 | +2.59% |
| May 22, 2026 | $0.0002124 | -3.67% |
| May 21, 2026 | $0.0002205 | -0.85% |
| May 20, 2026 | $0.0002224 | -0.76% |
| May 19, 2026 | $0.0002241 | -0.66% |
| May 18, 2026 | $0.0002256 | +1.58% |
| May 17, 2026 | $0.0002221 | -0.18% |
| May 16, 2026 | $0.0002225 | -2.46% |
| May 15, 2026 | $0.0002281 | -1.98% |
| May 14, 2026 | $0.0002327 | +2.51% |
| May 13, 2026 | $0.000227 | -1.30% |
| May 12, 2026 | $0.00023 | -1.63% |
| May 11, 2026 | $0.0002338 | -0.04% |
| May 10, 2026 | $0.0002339 | +0.34% |
| May 9, 2026 | $0.0002331 | -0.98% |
| May 8, 2026 | $0.0002354 | 0.00% |
| May 7, 2026 | $0.0002354 | -4.31% |
| May 6, 2026 | $0.000246 | +0.12% |
| May 5, 2026 | $0.0002457 | +1.65% |
| May 4, 2026 | $0.0002417 | +1.90% |
| May 3, 2026 | $0.0002372 | -0.08% |
| May 2, 2026 | $0.0002374 | +0.17% |
| May 1, 2026 | $0.000237 | 0.00% |
| Apr 30, 2026 | $0.000237 | -0.75% |
| Apr 29, 2026 | $0.0002388 | -0.87% |
| Apr 28, 2026 | $0.0002409 | -3.10% |
| Apr 27, 2026 | $0.0002486 | -9.30% |
| Apr 26, 2026 | $0.0002741 | -25.09% |
| Apr 25, 2026 | $0.0003659 | +0.36% |
| Apr 24, 2026 | $0.0003646 | -1.96% |
| Apr 23, 2026 | $0.0003719 | -0.32% |
| Apr 22, 2026 | $0.0003731 | +0.87% |
| Apr 21, 2026 | $0.0003699 | +0.19% |
| Apr 20, 2026 | $0.0003692 | +1.88% |
| Apr 19, 2026 | $0.0003624 | -2.24% |
| Apr 18, 2026 | $0.0003707 | -1.51% |
| Apr 17, 2026 | $0.0003764 | -0.87% |
| Apr 16, 2026 | $0.0003797 | -0.50% |