BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002077 | -9.81% |
| Jul 23, 2024 | $0.002303 | +1.01% |
| Jul 22, 2024 | $0.00228 | -0.82% |
| Jul 21, 2024 | $0.002299 | +0.54% |
| Jul 20, 2024 | $0.002287 | -0.13% |
| Jul 19, 2024 | $0.00229 | +0.17% |
| Jul 18, 2024 | $0.002286 | -2.17% |
| Jul 17, 2024 | $0.002336 | +0.04% |
| Jul 16, 2024 | $0.002336 | -0.22% |
| Jul 15, 2024 | $0.002341 | +0.40% |
| Jul 14, 2024 | $0.002331 | +0.03% |
| Jul 13, 2024 | $0.002331 | -0.13% |
| Jul 12, 2024 | $0.002334 | +5.83% |
| Jul 11, 2024 | $0.002205 | -13.30% |
| Jul 10, 2024 | $0.002544 | 0.00% |
| Jul 9, 2024 | $0.002544 | -0.17% |
| Jul 8, 2024 | $0.002548 | -0.11% |
| Jul 7, 2024 | $0.002551 | -0.07% |
| Jul 6, 2024 | $0.002553 | -1.65% |
| Jul 5, 2024 | $0.002595 | -0.12% |
| Jul 4, 2024 | $0.002598 | +3.63% |
| Jul 3, 2024 | $0.002507 | -2.34% |
| Jul 2, 2024 | $0.002567 | -2.76% |
| Jul 1, 2024 | $0.00264 | +1.61% |
| Jun 30, 2024 | $0.002598 | -3.78% |
| Jun 29, 2024 | $0.0027 | +7.83% |
| Jun 28, 2024 | $0.002504 | -3.15% |
| Jun 27, 2024 | $0.002586 | +5.52% |
| Jun 26, 2024 | $0.00245 | -4.83% |
| Jun 25, 2024 | $0.002575 | -1.29% |
| Jun 24, 2024 | $0.002608 | +1.49% |
| Jun 23, 2024 | $0.00257 | +12.64% |
| Jun 22, 2024 | $0.002282 | +2.18% |
| Jun 21, 2024 | $0.002233 | -0.75% |
| Jun 20, 2024 | $0.00225 | +18.25% |
| Jun 19, 2024 | $0.001903 | +8.11% |
| Jun 18, 2024 | $0.00176 | -3.11% |
| Jun 17, 2024 | $0.001816 | -5.99% |
| Jun 16, 2024 | $0.001932 | -12.33% |
| Jun 15, 2024 | $0.002204 | -4.66% |
| Jun 14, 2024 | $0.002312 | -1.81% |
| Jun 13, 2024 | $0.002354 | +3.87% |
| Jun 12, 2024 | $0.002267 | +1.86% |
| Jun 11, 2024 | $0.002225 | -3.75% |
| Jun 10, 2024 | $0.002312 | -3.73% |
| Jun 9, 2024 | $0.002401 | -2.14% |
| Jun 8, 2024 | $0.002454 | -7.66% |
| Jun 7, 2024 | $0.002657 | -14.97% |
| Jun 6, 2024 | $0.003125 | -6.93% |
| Jun 5, 2024 | $0.003358 | -0.57% |
| Jun 4, 2024 | $0.003377 | +0.02% |
| Jun 3, 2024 | $0.003376 | +0.50% |
| Jun 2, 2024 | $0.00336 | +4.51% |
| Jun 1, 2024 | $0.003214 | -9.10% |
| May 31, 2024 | $0.003536 | +2.53% |
| May 30, 2024 | $0.003449 | -7.70% |
| May 29, 2024 | $0.003737 | -20.87% |
| May 28, 2024 | $0.004722 | -7.97% |
| May 27, 2024 | $0.005131 | -5.53% |
| May 26, 2024 | $0.005431 | -24.24% |
| May 25, 2024 | $0.007169 | -40.11% |
| May 24, 2024 | $0.01197 | +454.39% |
| May 23, 2024 | $0.002159 | -3.47% |
| May 22, 2024 | $0.002236 | +6.04% |
| May 21, 2024 | $0.002109 | -3.13% |
| May 20, 2024 | $0.002177 | +5.51% |
| May 19, 2024 | $0.002064 | -2.71% |
| May 18, 2024 | $0.002121 | -18.03% |
| May 17, 2024 | $0.002587 | -19.22% |
| May 16, 2024 | $0.003203 | +38.42% |
| May 15, 2024 | $0.002314 | +5.81% |
| May 14, 2024 | $0.002187 | -1.09% |
| May 13, 2024 | $0.002211 | +6.86% |
| May 12, 2024 | $0.002069 | +0.05% |
| May 11, 2024 | $0.002068 | -0.48% |
| May 10, 2024 | $0.002078 | +4.16% |
| May 9, 2024 | $0.001995 | -13.49% |
| May 8, 2024 | $0.002306 | +16.94% |
| May 7, 2024 | $0.001972 | -6.05% |
| May 6, 2024 | $0.002099 | -1.27% |
| May 5, 2024 | $0.002126 | -4.15% |
| May 4, 2024 | $0.002218 | -3.27% |
| May 3, 2024 | $0.002293 | -1.88% |
| May 2, 2024 | $0.002337 | -1.81% |
| May 1, 2024 | $0.00238 | -0.46% |
| Apr 30, 2024 | $0.002391 | -2.53% |
| Apr 29, 2024 | $0.002453 | -2.97% |
| Apr 28, 2024 | $0.002528 | -18.32% |
| Apr 27, 2024 | $0.003095 | -3.94% |
| Apr 26, 2024 | $0.003222 | -0.15% |