BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.003227 | -2.09% |
| Apr 24, 2024 | $0.003296 | -0.24% |
| Apr 23, 2024 | $0.003304 | -0.03% |
| Apr 22, 2024 | $0.003305 | -0.12% |
| Apr 21, 2024 | $0.003309 | +0.03% |
| Apr 20, 2024 | $0.003308 | -5.30% |
| Apr 19, 2024 | $0.003493 | +0.58% |
| Apr 18, 2024 | $0.003473 | +1.49% |
| Apr 17, 2024 | $0.003422 | +2.46% |
| Apr 16, 2024 | $0.00334 | +0.54% |
| Apr 15, 2024 | $0.003322 | +2.34% |
| Apr 14, 2024 | $0.003246 | -1.04% |
| Apr 13, 2024 | $0.00328 | -0.12% |
| Apr 12, 2024 | $0.003284 | +0.98% |
| Apr 11, 2024 | $0.003252 | +0.46% |
| Apr 10, 2024 | $0.003237 | +0.34% |
| Apr 9, 2024 | $0.003226 | -5.28% |
| Apr 8, 2024 | $0.003406 | -1.45% |
| Apr 7, 2024 | $0.003456 | +0.26% |
| Apr 6, 2024 | $0.003447 | -0.03% |
| Apr 5, 2024 | $0.003448 | -2.02% |
| Apr 4, 2024 | $0.003519 | -0.76% |
| Apr 3, 2024 | $0.003546 | -1.64% |
| Apr 2, 2024 | $0.003605 | -1.42% |
| Apr 1, 2024 | $0.003657 | -0.95% |
| Mar 31, 2024 | $0.003692 | +0.14% |
| Mar 30, 2024 | $0.003687 | -0.16% |
| Mar 29, 2024 | $0.003693 | +1.26% |
| Mar 28, 2024 | $0.003647 | -1.03% |
| Mar 27, 2024 | $0.003685 | -0.67% |
| Mar 26, 2024 | $0.00371 | +0.54% |
| Mar 25, 2024 | $0.00369 | -0.83% |
| Mar 24, 2024 | $0.003721 | +1.86% |
| Mar 23, 2024 | $0.003653 | +1.95% |
| Mar 22, 2024 | $0.003583 | +2.25% |
| Mar 21, 2024 | $0.003504 | -0.20% |
| Mar 20, 2024 | $0.003511 | -0.82% |
| Mar 19, 2024 | $0.00354 | -1.99% |
| Mar 18, 2024 | $0.003612 | -0.93% |
| Mar 17, 2024 | $0.003646 | -1.73% |
| Mar 16, 2024 | $0.00371 | -0.96% |
| Mar 15, 2024 | $0.003746 | -7.55% |
| Mar 14, 2024 | $0.004052 | +0.72% |
| Mar 13, 2024 | $0.004023 | +3.98% |
| Mar 12, 2024 | $0.003869 | -0.74% |
| Mar 11, 2024 | $0.003898 | +1.33% |
| Mar 10, 2024 | $0.003847 | -0.13% |
| Mar 9, 2024 | $0.003852 | +3.97% |
| Mar 8, 2024 | $0.003705 | +10.70% |
| Mar 7, 2024 | $0.003347 | +0.18% |
| Mar 6, 2024 | $0.003341 | +0.15% |
| Mar 5, 2024 | $0.003336 | -7.51% |
| Mar 4, 2024 | $0.003607 | -2.62% |
| Mar 3, 2024 | $0.003704 | -0.03% |
| Mar 2, 2024 | $0.003705 | -0.19% |
| Mar 1, 2024 | $0.003712 | +2.37% |
| Feb 29, 2024 | $0.003626 | +9.88% |
| Feb 28, 2024 | $0.0033 | -0.87% |
| Feb 27, 2024 | $0.003329 | +10.16% |
| Feb 26, 2024 | $0.003022 | +3.14% |
| Feb 25, 2024 | $0.00293 | +0.45% |
| Feb 24, 2024 | $0.002917 | -2.38% |
| Feb 23, 2024 | $0.002988 | -3.14% |
| Feb 22, 2024 | $0.003085 | +1.25% |
| Feb 21, 2024 | $0.003047 | +10.08% |
| Feb 20, 2024 | $0.002768 | +2.71% |
| Feb 19, 2024 | $0.002695 | +0.30% |
| Feb 18, 2024 | $0.002687 | -1.72% |
| Feb 17, 2024 | $0.002734 | -2.67% |
| Feb 16, 2024 | $0.002809 | +4.70% |
| Feb 15, 2024 | $0.002683 | -2.47% |
| Feb 14, 2024 | $0.002751 | +0.51% |
| Feb 13, 2024 | $0.002737 | -2.11% |
| Feb 12, 2024 | $0.002796 | +4.10% |
| Feb 11, 2024 | $0.002686 | -3.45% |
| Feb 10, 2024 | $0.002782 | +0.04% |
| Feb 9, 2024 | $0.002781 | +3.38% |
| Feb 8, 2024 | $0.00269 | +0.07% |
| Feb 7, 2024 | $0.002688 | -4.61% |
| Feb 6, 2024 | $0.002818 | +2.06% |
| Feb 5, 2024 | $0.002761 | +2.45% |
| Feb 4, 2024 | $0.002695 | +0.26% |
| Feb 3, 2024 | $0.002688 | -1.14% |
| Feb 2, 2024 | $0.002719 | +1.23% |
| Feb 1, 2024 | $0.002686 | -0.11% |
| Jan 31, 2024 | $0.002689 | +0.04% |
| Jan 30, 2024 | $0.002688 | -0.07% |
| Jan 29, 2024 | $0.00269 | -3.83% |
| Jan 28, 2024 | $0.002797 | -3.75% |
| Jan 27, 2024 | $0.002906 | +0.10% |