BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01538 | -0.05% |
| Apr 30, 2023 | $0.01538 | -0.10% |
| Apr 29, 2023 | $0.0154 | +0.82% |
| Apr 28, 2023 | $0.01527 | -1.74% |
| Apr 27, 2023 | $0.01554 | +2.12% |
| Apr 26, 2023 | $0.01522 | -0.65% |
| Apr 25, 2023 | $0.01532 | -0.51% |
| Apr 24, 2023 | $0.0154 | +0.06% |
| Apr 23, 2023 | $0.01539 | -0.97% |
| Apr 22, 2023 | $0.01554 | +0.50% |
| Apr 21, 2023 | $0.01546 | +0.65% |
| Apr 20, 2023 | $0.01536 | -1.34% |
| Apr 19, 2023 | $0.01557 | +2.13% |
| Apr 18, 2023 | $0.01525 | -1.01% |
| Apr 17, 2023 | $0.0154 | -0.21% |
| Apr 16, 2023 | $0.01544 | -0.46% |
| Apr 15, 2023 | $0.01551 | +0.23% |
| Apr 14, 2023 | $0.01547 | +0.11% |
| Apr 13, 2023 | $0.01545 | +1.55% |
| Apr 12, 2023 | $0.01522 | -0.17% |
| Apr 11, 2023 | $0.01524 | -1.81% |
| Apr 10, 2023 | $0.01552 | -1.02% |
| Apr 9, 2023 | $0.01568 | +1.88% |
| Apr 8, 2023 | $0.0154 | -0.62% |
| Apr 7, 2023 | $0.01549 | -0.28% |
| Apr 6, 2023 | $0.01554 | +0.92% |
| Apr 5, 2023 | $0.01539 | -2.56% |
| Apr 4, 2023 | $0.0158 | +4.56% |
| Apr 3, 2023 | $0.01511 | -1.36% |
| Apr 2, 2023 | $0.01532 | -0.22% |
| Apr 1, 2023 | $0.01535 | -0.63% |
| Mar 31, 2023 | $0.01545 | -1.57% |
| Mar 30, 2023 | $0.0157 | -1.05% |
| Mar 29, 2023 | $0.01586 | -0.37% |
| Mar 28, 2023 | $0.01592 | +1.52% |
| Mar 27, 2023 | $0.01568 | -9.52% |
| Mar 26, 2023 | $0.01733 | -0.47% |
| Mar 25, 2023 | $0.01741 | +8.42% |
| Mar 24, 2023 | $0.01606 | — |